home / stock / cjet:cc / cjet:cc quote
Last: | $0.33 |
---|---|
Change Percent: | 10.0% |
Open: | $0.35 |
Close: | $0.33 |
High: | $0.35 |
Low: | $0.32 |
Volume: | 80,906 |
Last Trade Date Time: | 05/06/2022 04:52:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.35 | $0.33 | $0.35 | $0.32 | 80,906 | 05-06-2022 |
$0.3 | $0.36 | $0.3 | $0.36 | $0.3 | 129,267 | 05-05-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.335 | 120,563 | 05-04-2022 |
$0.36 | $0.36 | $0.36 | $0.365 | $0.36 | 13,576 | 05-03-2022 |
$0.365 | $0.36 | $0.365 | $0.365 | $0.35 | 37,251 | 05-02-2022 |
$0.36 | $0.34 | $0.36 | $0.36 | $0.34 | 99,683 | 04-29-2022 |
$0.34 | $0.355 | $0.34 | $0.36 | $0.34 | 18,863 | 04-28-2022 |
$0.36 | $0.34 | $0.36 | $0.365 | $0.3 | 160,279 | 04-27-2022 |
$0.34 | $0.36 | $0.34 | $0.36 | $0.33 | 87,789 | 04-26-2022 |
$0.355 | $0.36 | $0.355 | $0.36 | $0.345 | 39,003 | 04-25-2022 |
$0.35 | $0.365 | $0.35 | $0.365 | $0.33 | 103,742 | 04-22-2022 |
$0.37 | $0.34 | $0.37 | $0.375 | $0.34 | 68,835 | 04-21-2022 |
$0.34 | $0.35 | $0.34 | $0.37 | $0.34 | 92,636 | 04-20-2022 |
$0.35 | $0.35 | $0.35 | $0.38 | $0.33 | 83,366 | 04-19-2022 |
$0.36 | $0.38 | $0.36 | $0.38 | $0.36 | 81,844 | 04-18-2022 |
$0.365 | $0.38 | $0.365 | $0.38 | $0.36 | 36,583 | 04-15-2022 |
$0.365 | $0.38 | $0.365 | $0.38 | $0.36 | 35,914 | 04-14-2022 |
$0.38 | $0.37 | $0.38 | $0.38 | $0.36 | 37,965 | 04-13-2022 |
$0.37 | $0.365 | $0.37 | $0.37 | $0.345 | 147,018 | 04-12-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.34 | 133,846 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
CANADA JETLINES OPERATIONS LTD. Company Name:
CJET:CC Stock Symbol:
AQNC Market:
TORONTO, ON / ACCESSWIRE / June 27, 2024 / Canada Jetlines Operations Ltd. (Cboe CA:CJET) ( "Canada Jetlines" or the " Company "), a leisure carrier which also offers charter and Aircraft Crew Maintenance Insurance (ACMI) services, announced today the results of the 2024 Annual General Meetin...
TORONTO, ON / ACCESSWIRE / May 10, 2024 / Canada Jetlines Operations Ltd. (Cboe CA:CJET) ( "Canada Jetlines" or the " Company "), one of Canada's leading leisure airlines, today reported financial results for the first quarter ended March 31, 2024. All financial figures are in Canadian dollars ...
TORONTO, ON / ACCESSWIRE / May 6, 2024 / Canada Jetlines Operations Ltd. (Cboe CA:CJET) ( "Canada Jetlines" or the " Company "), one of Canada's leading leisure airlines, announces that it intends to release first quarter 2024 results prior to market open on Monday, May 13, 2024. Company mana...