home / stock / cjewf / cjewf quote
Last: | $1.426 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.426 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.426 | $0 | $1.426 | $0 | $0 | 1 | 06-04-2024 |
$1.426 | $1.426 | $1.426 | $1.426 | $1.426 | 625 | 04-22-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 20 | 03-18-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,500 | 03-12-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 50 | 02-22-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 5,000 | 01-25-2024 |
$1.405 | $0 | $1.405 | $0 | $0 | 50 | 01-11-2024 |
$1.405 | $1.405 | $1.405 | $1.405 | $1.405 | 400 | 01-10-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 | 12-25-2023 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 | 12-22-2023 |
$1.39 | $1.445 | $1.39 | $1.445 | $1.39 | 700 | 12-15-2023 |
$1.3712 | $1.3712 | $1.3712 | $1.3712 | $1.3712 | 1,018 | 12-07-2023 |
$1.381 | $1.381 | $1.381 | $1.381 | $1.381 | 3,250 | 12-04-2023 |
$1.425 | $0 | $1.425 | $0 | $0 | 55 | 11-30-2023 |
$1.425 | $1.425 | $1.425 | $1.425 | $1.425 | 1,960 | 11-29-2023 |
$1.4 | $1.44 | $1.4 | $1.44 | $1.4 | 200 | 10-03-2023 |
$1.6617 | $1.6617 | $1.6617 | $1.6617 | $1.6617 | 1,774 | 07-31-2023 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,000 | 07-12-2023 |
$1.6443 | $1.6443 | $1.6443 | $1.6443 | $1.6443 | 201 | 07-10-2023 |
$1.84 | $0 | $1.84 | $0 | $0 | 1 | 07-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chow Tai Fook Jewellery Group Ltd. Company Name:
CJEWF Stock Symbol:
OTCMKTS Market:
Results Highlights Embarking on a transformative journey with a vision "To be the leading global jewellery brand that is a trusted lifetime partner for every generation", a steadfast commitment to delivering sustained long-term value creation for all stakeholders The Group's revenue in...
HONG KONG, CHINA / ACCESSWIRE / April 20, 2024 / Chow Tai Fook Jewellery Group Limited ("Chow Tai Fook Jewellery Group", the "Group" or the "Company"; SEHK stock code: 1929), the leading Chinese jeweller built on nearly a century of trust and innovation, is proud to announce its sponsorship of t...
HONG KONG, CHINA / ACCESSWIRE / April 18, 2024 / Chow Tai Fook Jewellery Group Limited ("Chow Tai Fook Jewellery Group", the "Group" or the "Company"; SEHK stock code: 1929), the leading Chinese jeweller built on nearly a century of trust and innovation, is proud to announce 95 years of legacy, ...