MARKET WIRE NEWS

Corus Entertainment Inc. Class B Non-Voting Shares (TSXC : CJR.B:CC ) Quote

Share:

Quote


Last:$3.71
Change Percent: -1.85%
Open:$3.78
Close:$3.78
High:$3.78
Low:$3.68
Volume:313,509
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CJR.B:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.71$3.78$3.78$3.78$3.68313,50908-02-2022
$4.09$4.23$4.09$4.23$4.062,612,60605-06-2022
$4.25$4.3$4.25$4.33$4.191,763,05005-05-2022
$4.33$4.22$4.33$4.34$4.191,945,47805-04-2022
$4.21$4.16$4.21$4.245$4.143,465,61505-03-2022
$4.14$4.2$4.14$4.25$4.121,981,63005-02-2022
$4.21$4.28$4.21$4.31$4.21,520,96804-29-2022
$4.27$4.34$4.27$4.34$4.221,976,52804-28-2022
$4.28$4.28$4.28$4.365$4.261,213,85504-27-2022
$4.26$4.34$4.26$4.4$4.251,770,43104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account