home / stock / cjr.b:cc / cjr.b:cc quote
Last: | $3.71 |
---|---|
Change Percent: | -1.85% |
Open: | $3.78 |
Close: | $3.78 |
High: | $3.78 |
Low: | $3.68 |
Volume: | 313,509 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.71 | $3.78 | $3.78 | $3.78 | $3.68 | 313,509 | 08-02-2022 |
$4.09 | $4.23 | $4.09 | $4.23 | $4.06 | 2,612,606 | 05-06-2022 |
$4.25 | $4.3 | $4.25 | $4.33 | $4.19 | 1,763,050 | 05-05-2022 |
$4.33 | $4.22 | $4.33 | $4.34 | $4.19 | 1,945,478 | 05-04-2022 |
$4.21 | $4.16 | $4.21 | $4.245 | $4.14 | 3,465,615 | 05-03-2022 |
$4.14 | $4.2 | $4.14 | $4.25 | $4.12 | 1,981,630 | 05-02-2022 |
$4.21 | $4.28 | $4.21 | $4.31 | $4.2 | 1,520,968 | 04-29-2022 |
$4.27 | $4.34 | $4.27 | $4.34 | $4.22 | 1,976,528 | 04-28-2022 |
$4.28 | $4.28 | $4.28 | $4.365 | $4.26 | 1,213,855 | 04-27-2022 |
$4.26 | $4.34 | $4.26 | $4.4 | $4.25 | 1,770,431 | 04-26-2022 |
$4.36 | $4.39 | $4.36 | $4.41 | $4.33 | 1,567,981 | 04-25-2022 |
$4.43 | $4.48 | $4.43 | $4.5 | $4.39 | 2,177,355 | 04-22-2022 |
$4.49 | $4.59 | $4.49 | $4.59 | $4.47 | 1,389,958 | 04-21-2022 |
$4.55 | $4.55 | $4.55 | $4.66 | $4.5 | 1,731,032 | 04-20-2022 |
$4.5 | $4.5 | $4.5 | $4.56 | $4.47 | 1,908,800 | 04-19-2022 |
$4.48 | $4.54 | $4.48 | $4.55 | $4.46 | 1,603,019 | 04-18-2022 |
$4.52 | $4.52 | $4.52 | $4.58 | $4.51 | 790,157 | 04-15-2022 |
$4.52 | $4.52 | $4.52 | $4.58 | $4.51 | 765,947 | 04-14-2022 |
$4.54 | $4.51 | $4.54 | $4.54 | $4.48 | 1,740,800 | 04-13-2022 |
$4.51 | $4.59 | $4.51 | $4.59 | $4.48 | 2,467,605 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Corus Entertainment Inc. Class B Non-Voting Shares Company Name:
CJR.B:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.69 on volume of 7,654,888 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.45 on volume of 3,968,955 shares Northern Superior Resources Inc. (SUP) fell 8.8% to $0.465 on volume of...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...
CORUS ENTERTAINMENT'S THIRD QUARTER FINANCIAL RESULTS TO BE RELEASED ON JULY 15, 2024 Canada NewsWire TORONTO , June 24, 2024 /CNW/ - Corus Entertainment Inc. ("Corus" or the "Company") (TSX: CJR.B) will release its third quarter fiscal 2024 results on Mond...