home / stock / ck:cc / ck:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 25.0% |
Open: | $0.04 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.04 |
Volume: | 2,624 |
Last Trade Date Time: | 05/04/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 2,624 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,040 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,940 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 04-04-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 6,850 | 03-31-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 | 03-30-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 | 03-28-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,300 | 03-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 32,360 | 03-24-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,004 | 03-23-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,150 | 03-22-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 19,000 | 03-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,040 | 03-17-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,492 | 03-14-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,060 | 03-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,460 | 03-09-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 13,012 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cascadia Blockchain Group Corp. Company Name:
CK:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.69 on volume of 7,654,888 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.45 on volume of 3,968,955 shares Northern Superior Resources Inc. (SUP) fell 8.8% to $0.465 on volume of...
A look at the top 10 most actives in Canada Lucero Energy Corp. (LOU) rose 3.1% to $0.66 on volume of 22,819,193 shares Enbridge Inc. (ENB) rose 0.7% to $45.89 on volume of 15,748,203 shares B2Gold Corp. (BTO) rose 0.3% to $3.67 on volume of 15,231,559 shares BetaPro Natural Gas Leverag...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $77.52 on volume of 15,993,402 shares Enbridge Inc. (ENB) fell 2.0% to $45.55 on volume of 13,969,382 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 5.1% to $3.49 on volume of 13,759,...