MARKET WIRE NEWS

Cascadia Blockchain Group Corp. (CNQC : CK:CC ) Quote

Share:

Quote


Last:$0.05
Change Percent: 25.0%
Open:$0.04
Close:$0.05
High:$0.05
Low:$0.04
Volume:2,624
Last Trade Date Time:05/04/2022 04:56:57 pm

Subscribe to Our Newsletter


CK:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.05$0.04$0.05$0.05$0.042,62405-04-2022
$0.045$0.045$0.045$0.045$0.0452,04005-02-2022
$0.05$0.05$0.05$0.05$0.0515,00004-21-2022
$0.05$0.05$0.05$0.05$0.0540,94004-20-2022
$0.05$0.05$0.05$0.05$0.053,00004-13-2022
$0.06$0.06$0.06$0.06$0.063,00004-12-2022
$0.055$0.055$0.055$0.055$0.0551,00004-04-2022
$0.055$0.045$0.055$0.055$0.0456,85003-31-2022
$0.05$0.05$0.05$0.05$0.059,00003-30-2022
$0.05$0.05$0.05$0.05$0.051,01003-28-2022

Download The Market Wire News App

Link Market Wire News to Your X Account