home / stock / ckdxy / ckdxy quote
Last: | $11.16 |
---|---|
Change Percent: | 0.36% |
Open: | $11.12 |
Close: | $11.16 |
High: | $11.16 |
Low: | $11.12 |
Volume: | 1,100 |
Last Trade Date Time: | 10/12/2020 04:43:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.16 | $11.12 | $11.16 | $11.16 | $11.12 | 1,100 | 10-12-2020 |
$9 | $8.84 | $9 | $9 | $8.84 | 200 | 07-23-2020 |
$7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1,000 | 07-20-2020 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 130 | 07-10-2020 |
$8.5 | $8 | $8.5 | $8.5 | $8 | 900 | 07-01-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $13.35 | $N/A | $N/A | 0 | 01-23-2020 |