home / stock / ckhuf / ckhuf quote
Last: | $4.94 |
---|---|
Change Percent: | -0.82% |
Open: | $4.94 |
Close: | $4.94 |
High: | $4.94 |
Low: | $4.94 |
Volume: | 340 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 340 | 07-30-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 300 | 07-29-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 9,000 | 07-26-2024 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,300 | 07-25-2024 |
$5.35 | $5.395 | $5.35 | $5.395 | $5.35 | 600 | 07-24-2024 |
$5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 370 | 07-23-2024 |
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 752 | 07-22-2024 |
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 5,680 | 07-18-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 69 | 07-16-2024 |
$5.3 | $5.265 | $5.3 | $5.3 | $5.265 | 881 | 07-15-2024 |
$5.24 | $5 | $5.24 | $5.24 | $5 | 3,581 | 07-12-2024 |
$4.9 | $4.8 | $4.9 | $4.9 | $4.8 | 41,440 | 07-11-2024 |
$4.8 | $4.76 | $4.8 | $4.8 | $4.76 | 6,850 | 07-10-2024 |
$4.8 | $4.755 | $4.8 | $4.8 | $4.61 | 8,235 | 07-09-2024 |
$4.81 | $0 | $4.81 | $0 | $0 | 6,500 | 07-08-2024 |
$4.81 | $4.79 | $4.81 | $4.81 | $4.79 | 1,500 | 07-05-2024 |
$4.8505 | $5 | $4.8505 | $5 | $4.85 | 3,652 | 07-02-2024 |
$4.85 | $5.17 | $4.85 | $4.93 | $4.76 | 4,200 | 07-01-2024 |
$4.9699 | $4.725 | $4.9699 | $4.9699 | $4.725 | 2,500 | 06-28-2024 |
$4.96 | $0 | $4.96 | $0 | $0 | 24 | 06-27-2024 |