home / stock / ckhuf / ckhuf short
Short Information | CK Hutchison Holdings Ltd (OTCMKTS:CKHUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 80,281 |
Total Actual Volume | 224,742 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,014 |
Average Short Percentage | 57.25% |
Is there a CKHUF Short Squeeze or Breakout about to happen?
See the CKHUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2024 | $5.265 | $5.3 | $5.3 | $5.265 | 881 | 865 | 98.18% |
07-12-2024 | $5 | $5.24 | $5.24 | $5 | 3,581 | 3,036 | 84.78% |
07-10-2024 | $4.76 | $4.8 | $4.8 | $4.76 | 6,850 | 6,250 | 91.24% |
07-09-2024 | $4.755 | $4.8 | $4.8 | $4.61 | 8,235 | 5,000 | 60.72% |
07-02-2024 | $5 | $4.8505 | $5 | $4.85 | 3,652 | 400 | 10.95% |
07-01-2024 | $5.17 | $4.85 | $4.93 | $4.76 | 4,200 | 3,200 | 76.19% |
06-28-2024 | $4.725 | $4.9699 | $4.9699 | $4.725 | 2,500 | 2,500 | 100% |
06-26-2024 | $4.84 | $4.96 | $4.96 | $4.84 | 750 | 750 | 100% |
06-25-2024 | $4.9865 | $4.8283 | $4.9865 | $4.69 | 49,589 | 1,084 | 2.19% |
06-18-2024 | $4.68 | $4.83 | $4.83 | $4.68 | 6,000 | 5,000 | 83.33% |
06-14-2024 | $4.68 | $4.6211 | $4.68 | $4.6211 | 57,102 | 7,500 | 13.13% |
06-10-2024 | $4.95 | $4.95 | $4.95 | $4.95 | 3,750 | 3,750 | 100% |
06-06-2024 | $5 | $5 | $5 | $5 | 311 | 311 | 100% |
06-05-2024 | $5 | $4.8724 | $5 | $4.8724 | 322 | 100 | 31.06% |
05-21-2024 | $5.38 | $5.3 | $5.38 | $5.3 | 18,434 | 1,034 | 5.61% |
05-20-2024 | $5.43 | $5.4 | $5.44 | $5.4 | 32,500 | 30,400 | 93.54% |
05-15-2024 | $5.3925 | $5.1335 | $5.3925 | $5.1335 | 1,300 | 500 | 38.46% |
05-14-2024 | $5.35 | $5.35 | $5.36 | $5.35 | 16,400 | 8,200 | 50% |
05-08-2024 | $4.98 | $4.87 | $5.02 | $4.87 | 7,284 | 400 | 5.49% |
05-02-2024 | $4.9225 | $4.9225 | $4.9225 | $4.9225 | 1,101 | 1 | 0.09% |