home / stock / claqr / claqr quote
Last: | $0.28 |
---|---|
Change Percent: | -10.71% |
Open: | $0.31 |
Close: | $0.28 |
High: | $0.31 |
Low: | $0.28 |
Volume: | 28,558 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.31 | $0.28 | $0.31 | $0.28 | 28,558 | 09-12-2022 |
$0.3 | $0.33 | $0.3 | $0.34 | $0.3 | 357,602 | 09-09-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.32 | 121,810 | 09-08-2022 |
$0.3499 | $0.31 | $0.3499 | $0.3699 | $0.2303 | 234,109 | 09-07-2022 |
$0.3885 | $0.31 | $0.3885 | $0.53 | $0.29 | 1,228,705 | 09-06-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,800 | 09-02-2022 |
$0.32 | $0.29 | $0.32 | $0.35 | $0.29 | 150,207 | 09-01-2022 |
$0.3199 | $0.32 | $0.3199 | $0.35 | $0.2995 | 148,330 | 08-31-2022 |
$0.32 | $0.3295 | $0.32 | $0.3399 | $0.3199 | 73,197 | 08-30-2022 |
$0.3 | $0 | $0.3 | $0 | $0 | 10 | 08-25-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 300 | 08-23-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 10 | 08-22-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,304 | 08-19-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 71,916 | 08-18-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 15,200 | 08-16-2022 |
$0.2991 | $0.3 | $0.2991 | $0.3 | $0.2991 | 10,801 | 08-15-2022 |
$0.26 | $0.2897 | $0.26 | $0.2899 | $0.259998 | 107,537 | 08-12-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,425 | 08-08-2022 |
$0.25 | $0.197499 | $0.25 | $0.25 | $0.197499 | 213,575 | 08-04-2022 |
$0.21 | $0.2191 | $0.21 | $0.2191 | $0.2099 | 880 | 08-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
CleanTech Acquisition Corp. Rights Company Name:
CLAQR Stock Symbol:
NASDAQ Market:
NEW YORK and HOUSTON, Sept. 12, 2022 (GLOBE NEWSWIRE) -- Nauticus Robotics, Inc., formerly known as CleanTech Acquisition Corp. (“CLAQ”) (NASDAQ: CLAQ), today announced the successful closing of its business combination on September 9, 2022 with Nauticus Robotics, Inc. ...
NEW YORK and HOUSTON, Aug. 15, 2022 (GLOBE NEWSWIRE) -- CleanTech Acquisition Corp. (“CLAQ”) (NASDAQ: CLAQ), a publicly traded special purpose acquisition company, and Nauticus Robotics, Inc. (“Nauticus”), a Houston-area developer of subsea and surface ro...
NEW YORK and HOUSTON, June 02, 2022 (GLOBE NEWSWIRE) -- CleanTech Acquisition Corp. (“CLAQ”) (NASDAQ: CLAQ), a publicly traded special purpose acquisition company, and Nauticus Robotics, Inc. (“Nauticus”), a Houston-area developer of offshore subsea and s...