home / stock / claqu / claqu quote
Last: | $6.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.62 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.62 | $0 | $6.62 | $0 | $0 | 7 | 09-12-2022 |
$6.62 | $0 | $6.62 | $0 | $0 | 14 | 09-09-2022 |
$6.62 | $0 | $6.62 | $0 | $0 | 127 | 09-08-2022 |
$6.62 | $8.1 | $6.62 | $8.1 | $6.62 | 961 | 09-07-2022 |
$10.2 | $12.27 | $10.2 | $12.27 | $10.2 | 854 | 09-06-2022 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 110 | 08-31-2022 |
$10.06 | $0 | $10.06 | $0 | $0 | 3 | 08-30-2022 |
$10.06 | $0 | $10.06 | $0 | $0 | 1 | 08-23-2022 |
$10.06 | $0 | $10.06 | $0 | $0 | 1 | 08-16-2022 |
$10.06 | $0 | $10.06 | $0 | $0 | 20 | 08-10-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 | 07-28-2022 |
$10.8 | $10.79 | $10.8 | $10.8 | $10.59 | 1,897 | 07-18-2022 |
$10.475 | $10.475 | $10.475 | $10.475 | $10.475 | 250 | 06-24-2022 |
$10.465 | $10.18 | $10.465 | $10.465 | $10.17 | 10,100 | 06-21-2022 |
$10.17 | $10.18 | $10.17 | $10.18 | $10.17 | 15,600 | 06-20-2022 |
$10.17 | $10.18 | $10.17 | $10.18 | $10.17 | 15,600 | 06-17-2022 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 250 | 06-13-2022 |
$10.25 | $10.22 | $10.25 | $10.25 | $10.21 | 12,301 | 06-08-2022 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 250 | 05-06-2022 |
$10.21 | $10.425 | $10.21 | $10.53 | $10.2 | 24,900 | 05-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
CleanTech Acquisition Corp. Units Company Name:
CLAQU Stock Symbol:
NASDAQ Market:
NEW YORK and HOUSTON, Sept. 12, 2022 (GLOBE NEWSWIRE) -- Nauticus Robotics, Inc., formerly known as CleanTech Acquisition Corp. (“CLAQ”) (NASDAQ: CLAQ), today announced the successful closing of its business combination on September 9, 2022 with Nauticus Robotics, Inc. ...
NEW YORK and HOUSTON, Aug. 15, 2022 (GLOBE NEWSWIRE) -- CleanTech Acquisition Corp. (“CLAQ”) (NASDAQ: CLAQ), a publicly traded special purpose acquisition company, and Nauticus Robotics, Inc. (“Nauticus”), a Houston-area developer of subsea and surface ro...
NEW YORK and HOUSTON, June 02, 2022 (GLOBE NEWSWIRE) -- CleanTech Acquisition Corp. (“CLAQ”) (NASDAQ: CLAQ), a publicly traded special purpose acquisition company, and Nauticus Robotics, Inc. (“Nauticus”), a Houston-area developer of offshore subsea and s...