home / stock / claqw / claqw quote
Last: | $0.32 |
---|---|
Change Percent: | 9.38% |
Open: | $0.29 |
Close: | $0.32 |
High: | $0.32 |
Low: | $0.261 |
Volume: | 2,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.29 | $0.32 | $0.32 | $0.261 | 2,100 | 09-12-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.29 | 5,600 | 09-09-2022 |
$0.29 | $0.299 | $0.29 | $0.429999 | $0.2714 | 77,890 | 09-08-2022 |
$0.28995 | $0.32 | $0.28995 | $0.33 | $0.25234 | 165,174 | 09-07-2022 |
$0.32 | $0.33 | $0.32 | $0.4342 | $0.32 | 39,586 | 09-06-2022 |
$0.4 | $0 | $0.4 | $0 | $0 | 50 | 09-02-2022 |
$0.4 | $0.394999 | $0.4 | $0.43 | $0.394999 | 905 | 08-31-2022 |
$0.36 | $0.33 | $0.36 | $0.36 | $0.33 | 20,154 | 08-30-2022 |
$0.3599 | $0.3001 | $0.3599 | $0.3599 | $0.3001 | 1,122 | 08-26-2022 |
$0.33 | $0.3247 | $0.33 | $0.34495 | $0.31 | 10,294 | 08-25-2022 |
$0.3501 | $0.3267 | $0.3501 | $0.3501 | $0.3267 | 725 | 08-23-2022 |
$0.35 | $0 | $0.35 | $0 | $0 | 30,600 | 08-18-2022 |
$0.35 | $0.3102 | $0.35 | $0.36 | $0.3102 | 618 | 08-17-2022 |
$0.359899 | $0.4 | $0.359899 | $0.4395 | $0.3501 | 25,419 | 08-15-2022 |
$0.3085 | $0.32 | $0.3085 | $0.32 | $0.2945 | 19,050 | 08-12-2022 |
$0.3199 | $0.2711 | $0.3199 | $0.3199 | $0.2711 | 1,175 | 08-11-2022 |
$0.319799 | $0.319799 | $0.319799 | $0.319799 | $0.319799 | 2,000 | 08-09-2022 |
$0.305 | $0.305 | $0.305 | $0.3053 | $0.305 | 2,250 | 08-08-2022 |
$0.3196 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | 5,075 | 08-05-2022 |
$0.3199 | $0.32 | $0.3199 | $0.32 | $0.3199 | 400 | 08-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
CleanTech Acquisition Corp. Warrant Company Name:
CLAQW Stock Symbol:
NASDAQ Market:
NEW YORK and HOUSTON, Sept. 12, 2022 (GLOBE NEWSWIRE) -- Nauticus Robotics, Inc., formerly known as CleanTech Acquisition Corp. (“CLAQ”) (NASDAQ: CLAQ), today announced the successful closing of its business combination on September 9, 2022 with Nauticus Robotics, Inc. ...
NEW YORK and HOUSTON, Aug. 15, 2022 (GLOBE NEWSWIRE) -- CleanTech Acquisition Corp. (“CLAQ”) (NASDAQ: CLAQ), a publicly traded special purpose acquisition company, and Nauticus Robotics, Inc. (“Nauticus”), a Houston-area developer of subsea and surface ro...
NEW YORK and HOUSTON, June 02, 2022 (GLOBE NEWSWIRE) -- CleanTech Acquisition Corp. (“CLAQ”) (NASDAQ: CLAQ), a publicly traded special purpose acquisition company, and Nauticus Robotics, Inc. (“Nauticus”), a Houston-area developer of offshore subsea and s...