home / stock / clbk / clbk quote
Last: | $16.81 |
---|---|
Change Percent: | -0.18% |
Open: | $16.74 |
Close: | $16.81 |
High: | $17.13 |
Low: | $16.42 |
Volume: | 88,658 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.81 | $16.74 | $16.81 | $17.13 | $16.42 | 88,658 | 07-19-2024 |
$16.71 | $16.99 | $16.71 | $17.375 | $16.33 | 90,744 | 07-18-2024 |
$17.22 | $16.59 | $17.22 | $17.33 | $16.59 | 127,481 | 07-17-2024 |
$16.75 | $16.14 | $16.75 | $16.86 | $16.0247 | 138,095 | 07-16-2024 |
$15.89 | $15.8 | $15.89 | $16.15 | $15.6738 | 151,567 | 07-15-2024 |
$15.62 | $15.87 | $15.62 | $16 | $15.61 | 76,753 | 07-12-2024 |
$15.74 | $15.42 | $15.74 | $15.94 | $15.295 | 96,955 | 07-11-2024 |
$15.01 | $14.64 | $15.01 | $15.03 | $14.58 | 68,506 | 07-10-2024 |
$14.73 | $14.56 | $14.73 | $14.73 | $14.4 | 31,641 | 07-09-2024 |
$14.6 | $14.59 | $14.6 | $14.6532 | $14.16 | 60,205 | 07-08-2024 |
$14.44 | $14.58 | $14.44 | $14.75 | $14.13 | 70,591 | 07-05-2024 |
$14.63 | $14.86 | $14.63 | $14.9 | $14.55 | 40,565 | 07-04-2024 |
$14.63 | $14.86 | $14.63 | $14.9 | $14.55 | 40,565 | 07-03-2024 |
$14.83 | $14.82 | $14.83 | $14.87 | $14.64 | 95,204 | 07-02-2024 |
$14.75 | $15 | $14.75 | $15.14 | $14.74 | 82,913 | 07-01-2024 |
$14.97 | $14.73 | $14.97 | $15.03 | $14.5903 | 519,726 | 06-28-2024 |
$14.56 | $14.37 | $14.56 | $14.57 | $14.18 | 44,875 | 06-27-2024 |
$14.29 | $13.92 | $14.29 | $14.4 | $13.86 | 76,162 | 06-26-2024 |
$14.02 | $14.23 | $14.02 | $14.24 | $14.01 | 63,130 | 06-25-2024 |
$14.31 | $14.16 | $14.31 | $14.44 | $14.13 | 74,921 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Columbia Financial Inc. Company Name:
CLBK Stock Symbol:
NASDAQ Market:
Columbia Financial Inc. Website:
2024-06-20 14:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-09 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FAIR LAWN, N.J., April 30, 2024 (GLOBE NEWSWIRE) -- Columbia Financial, Inc. (the “Company”) (NASDAQ: CLBK), the mid-tier holding company for Columbia Bank ("Columbia") and Freehold Bank ("Freehold"), reported a net loss of $1.2 million, or $0.01 per basic and diluted share, for the...