home / stock / clbt / clbt quote
Last: | $12.06 |
---|---|
Change Percent: | -0.08% |
Open: | $11.85 |
Close: | $12.06 |
High: | $12.12 |
Low: | $11.77 |
Volume: | 627,251 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.06 | $11.85 | $12.06 | $12.12 | $11.77 | 627,251 | 07-16-2024 |
$11.84 | $11.8 | $11.84 | $11.94 | $11.7 | 1,485,402 | 07-15-2024 |
$11.73 | $11.71 | $11.73 | $11.8 | $11.65 | 643,442 | 07-12-2024 |
$11.71 | $11.7 | $11.71 | $11.72 | $11.495 | 1,345,762 | 07-11-2024 |
$11.61 | $11.69 | $11.61 | $11.76 | $11.47 | 1,469,767 | 07-10-2024 |
$11.67 | $12.14 | $11.67 | $12.17 | $11.56 | 1,111,326 | 07-09-2024 |
$12.18 | $12.04 | $12.18 | $12.18 | $11.89 | 782,357 | 07-08-2024 |
$12.065 | $12.22 | $12.065 | $12.3 | $12.05 | 3,644,177 | 07-05-2024 |
$12.2 | $12.12 | $12.2 | $12.215 | $11.99 | 442,817 | 07-04-2024 |
$12.2 | $12.12 | $12.2 | $12.215 | $11.99 | 442,817 | 07-03-2024 |
$12.12 | $12.13 | $12.12 | $12.19 | $12.01 | 716,877 | 07-02-2024 |
$12.14 | $12 | $12.14 | $12.165 | $11.88 | 1,424,398 | 07-01-2024 |
$11.95 | $11.92 | $11.95 | $12.205 | $11.8 | 2,512,070 | 06-28-2024 |
$11.86 | $11.8 | $11.86 | $12.08 | $11.77 | 1,810,803 | 06-27-2024 |
$11.8 | $11.79 | $11.8 | $11.815 | $11.675 | 1,273,094 | 06-26-2024 |
$11.79 | $11.67 | $11.79 | $11.975 | $11.6 | 1,698,538 | 06-25-2024 |
$11.68 | $11.88 | $11.68 | $11.97 | $11.67 | 488,370 | 06-24-2024 |
$11.88 | $12.02 | $11.88 | $12.02 | $11.6625 | 764,315 | 06-21-2024 |
$12 | $12.05 | $12 | $12.13 | $11.8441 | 2,743,554 | 06-20-2024 |
$11.98 | $12.2 | $11.98 | $12.2056 | $11.86 | 1,445,371 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
TYSONS CORNER, Va. and PETAH TIKVA, Israel, July 09, 2024 (GLOBE NEWSWIRE) -- Cellebrite (NASDAQ: CLBT), a global leader in premier Digital Investigative solutions for the public and private sectors, today announced it will report its second-quarter 2024 financial results before market open o...
TYSONS CORNER, Va. and PETAH TIKVA, Israel, June 26, 2024 (GLOBE NEWSWIRE) -- Cellebrite (Nasdaq: CLBT), a global leader in premier Digital Investigative solutions for the public and private sectors, announced today that its Endpoint Inspector SaaS, the Company’s real-time data access, col...
Faraday Future Intelligent Electric Inc. (FFIE) is expected to report for Q1 2024 D-Market Electronic Services & Trading (HEPS) is expected to report for Q1 2024 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2024 Check-Cap Ltd. (CHEK) is expected to report $-0.17 for ...