home / stock / clc:cc / clc:cc quote
Last: | $0.14 |
---|---|
Change Percent: | -22.22% |
Open: | $0.17 |
Close: | $0.14 |
High: | $0.17 |
Low: | $0.14 |
Volume: | 85,400 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.17 | $0.14 | $0.17 | $0.14 | 85,400 | 05-06-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 | 05-05-2022 |
$0.16 | $0.165 | $0.16 | $0.175 | $0.16 | 77,016 | 05-04-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.145 | 76,285 | 05-02-2022 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.15 | 96,452 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 12,550 | 04-27-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,900 | 04-26-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.17 | 26,500 | 04-25-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,666 | 04-22-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 4,550 | 04-21-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.17 | 55,331 | 04-20-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 90,000 | 04-19-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 1,100 | 04-18-2022 |
$0.185 | $0.19 | $0.185 | $0.2 | $0.185 | 24,500 | 04-13-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 4,400 | 04-12-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.185 | 11,025 | 04-08-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 5,000 | 04-07-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,700 | 04-06-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 10,132 | 04-05-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 1,200 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Christina Lake Cannabis Corp. Company Name:
CLC:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. ("CLC" or the "Company") (CSE: CLC) is pleased to confirm that further to its news releases dated April 3, 2024 , April 17, 2024 , May 1, 2024 , May 15, 2024 , May 29, 2024 and J...
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (" CLC " or the " Company ") (CSE: CLC) is providing an update with respect to the expected timeline for filing its audited financial statements for the fiscal year ended November 30, 2023, t...
VANCOUVER, British Columbia, April 03, 2024 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (" CLC " or the " Company ") (CSE: CLC) announced today that it will not be filing its annual financial statements, accompanying management's discussion and analysis and related chief ex...