home / stock / clc:cc / clc:cc quote
Last: | $0.14 |
---|---|
Change Percent: | -22.22% |
Open: | $0.17 |
Close: | $0.14 |
High: | $0.17 |
Low: | $0.14 |
Volume: | 85,400 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.17 | $0.14 | $0.17 | $0.14 | 85,400 | 05-06-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 | 05-05-2022 |
$0.16 | $0.165 | $0.16 | $0.175 | $0.16 | 77,016 | 05-04-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.145 | 76,285 | 05-02-2022 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.15 | 96,452 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 12,550 | 04-27-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,900 | 04-26-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.17 | 26,500 | 04-25-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,666 | 04-22-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 4,550 | 04-21-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.17 | 55,331 | 04-20-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 90,000 | 04-19-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 1,100 | 04-18-2022 |
$0.185 | $0.19 | $0.185 | $0.2 | $0.185 | 24,500 | 04-13-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 4,400 | 04-12-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.185 | 11,025 | 04-08-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 5,000 | 04-07-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,700 | 04-06-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 10,132 | 04-05-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 1,200 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Christina Lake Cannabis Corp. Company Name:
CLC:CC Stock Symbol:
CNQC Market:
Christina Lake Cannabis Corp. Website:
VANCOUVER, British Columbia, June 25, 2024 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. ("CLC" or the "Company") (CSE: CLC) is pleased to confirm that further to its news releases dated April 3, 2024 , April 17, 2024 , May 1, 2024 , May 15, 2024 , May 29, 2024 , Jun...
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. ("CLC" or the "Company") (CSE: CLC) is pleased to confirm that further to its news releases dated April 3, 2024 , April 17, 2024 , May 1, 2024 , May 15, 2024 , May 29, 2024 and J...
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (" CLC " or the " Company ") (CSE: CLC) is providing an update with respect to the expected timeline for filing its audited financial statements for the fiscal year ended November 30, 2023, t...