home / stock / clcff / clcff quote
Last: | $0.02495 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02495 |
Close: | $0.02495 |
High: | $0.02495 |
Low: | $0.02495 |
Volume: | 5,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02495 | $0.02495 | $0.02495 | $0.02495 | $0.02495 | 5,000 | 07-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 07-12-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 390 | 07-11-2024 |
$0.025 | $0.03004 | $0.025 | $0.03004 | $0.025 | 5,000 | 07-10-2024 |
$0.0175 | $0 | $0.0175 | $0 | $0 | 500 | 07-05-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 500 | 07-02-2024 |
$0.02445 | $0.02445 | $0.02445 | $0.02445 | $0.02445 | 1,029 | 07-01-2024 |
$0.02469 | $0.0216 | $0.02469 | $0.03 | $0.0216 | 6,300 | 06-28-2024 |
$0.025 | $0.025 | $0.025 | $0.02895 | $0.025 | 34,560 | 06-27-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 06-26-2024 |
$0.03305 | $0.03305 | $0.03305 | $0.03305 | $0.03305 | 500 | 06-25-2024 |
$0.0298 | $0.02945 | $0.0298 | $0.0298 | $0.025 | 64,000 | 06-21-2024 |
$0.028 | $0.02806 | $0.028 | $0.02806 | $0.028 | 1,825 | 06-20-2024 |
$0.0285 | $0.025 | $0.02845 | $0.0285 | $0.025 | 701 | 06-19-2024 |
$0.02845 | $0.025 | $0.02845 | $0.02845 | $0.025 | 701 | 06-18-2024 |
$0.02704 | $0.02704 | $0.02704 | $0.02704 | $0.02704 | 10,000 | 06-14-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,000 | 06-12-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 110 | 06-10-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,010 | 06-07-2024 |
$0.02745 | $0.02745 | $0.02745 | $0.02745 | $0.02745 | 1,000 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Christina Lake Cannabis Company Name:
CLCFF Stock Symbol:
OTCMKTS Market:
Christina Lake Cannabis Website:
VANCOUVER, British Columbia, June 25, 2024 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. ("CLC" or the "Company") (CSE: CLC) is pleased to confirm that further to its news releases dated April 3, 2024 , April 17, 2024 , May 1, 2024 , May 15, 2024 , May 29, 2024 , Jun...
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. ("CLC" or the "Company") (CSE: CLC) is pleased to confirm that further to its news releases dated April 3, 2024 , April 17, 2024 , May 1, 2024 , May 15, 2024 , May 29, 2024 and J...
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (" CLC " or the " Company ") (CSE: CLC) is providing an update with respect to the expected timeline for filing its audited financial statements for the fiscal year ended November 30, 2023, t...