home / stock / clinw / clinw quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.0302 |
Volume: | 37,689 |
Last Trade Date Time: | 12/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.0302 | 37,689 | 12-25-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.0302 | 37,689 | 12-22-2023 |
$0.04 | $0.0258 | $0.04 | $0.04 | $0.0257 | 116,500 | 12-21-2023 |
$0.0255 | $0.03 | $0.0255 | $0.03 | $0.0255 | 2,548 | 12-15-2023 |
$0.0253 | $0.0302 | $0.0253 | $0.0302 | $0.0252 | 2,800 | 12-14-2023 |
$0.039 | $0.0352 | $0.039 | $0.039 | $0.0252 | 166,520 | 12-12-2023 |
$0.0386 | $0 | $0.0386 | $0 | $0 | 2 | 12-08-2023 |
$0.0386 | $0.0432 | $0.0386 | $0.0432 | $0.0352 | 8,500 | 12-07-2023 |
$0.04 | $0.047 | $0.04 | $0.061 | $0.0251 | 120,235 | 12-06-2023 |
$0.0411 | $0.047 | $0.0411 | $0.047 | $0.0411 | 17,700 | 12-04-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 | 12-01-2023 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 100 | 11-30-2023 |
$0.0399 | $0.0401 | $0.0399 | $0.0401 | $0.0398 | 9,900 | 11-29-2023 |
$0.04 | $0.0398 | $0.04 | $0.0469 | $0.0398 | 43,450 | 11-27-2023 |
$0.04 | $0.0301 | $0.04 | $0.04 | $0.025 | 49,665 | 11-24-2023 |
$0.047 | $0.0261 | $0.047 | $0.047 | $0.022 | 139,995 | 11-21-2023 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 5,600 | 11-17-2023 |
$0.0339 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | 1,500 | 11-16-2023 |
$0.0344 | $0.035 | $0.0344 | $0.0433 | $0.0295 | 153,480 | 11-15-2023 |
$0.0326 | $0.04 | $0.0326 | $0.069 | $0.0326 | 190,590 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Clean Earth Acquisitions Corp. Warrant Company Name:
CLINW Stock Symbol:
NASDAQ Market:
Clean Earth Acquisitions Corp. Warrant Website: