home / stock / clnff / clnff quote
Last: | $40.715 |
---|---|
Change Percent: | -3.5% |
Open: | $40.715 |
Close: | $40.715 |
High: | $40.715 |
Low: | $40.715 |
Volume: | 200 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.715 | $40.715 | $40.715 | $40.715 | $40.715 | 200 | 07-17-2024 |
$39.34 | $0 | $39.34 | $0 | $0 | 100 | 07-16-2024 |
$39.34 | $39.7303 | $39.34 | $39.7303 | $39.23 | 1,500 | 07-15-2024 |
$40.19 | $40.1338 | $40.19 | $40.19 | $40.0048 | 2,842 | 07-12-2024 |
$41.0561 | $0 | $41.0561 | $0 | $0 | 100 | 07-10-2024 |
$41.0561 | $0 | $41.0561 | $0 | $0 | 100 | 07-09-2024 |
$41.0561 | $41.0561 | $41.0561 | $41.0561 | $41.0561 | 1,000 | 06-28-2024 |
$39.705 | $0 | $39.705 | $0 | $0 | 100 | 06-20-2024 |
$39.705 | $0 | $39.705 | $0 | $0 | 200 | 06-14-2024 |
$39.705 | $0 | $39.705 | $0 | $0 | 5 | 06-11-2024 |
$39.705 | $0 | $39.705 | $0 | $0 | 5 | 06-05-2024 |
$39.705 | $0 | $39.705 | $0 | $0 | 103 | 06-03-2024 |
$39.705 | $39.705 | $39.705 | $39.705 | $39.705 | 200 | 05-31-2024 |
$40.08 | $40.4 | $40.08 | $40.4 | $40.08 | 200 | 05-30-2024 |
$40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 300 | 05-29-2024 |
$45.1036 | $0 | $45.1036 | $0 | $0 | 200 | 05-16-2024 |
$45.1036 | $0 | $45.1036 | $0 | $0 | 1 | 05-14-2024 |
$45.1036 | $0 | $45.1036 | $0 | $0 | 30 | 04-25-2024 |
$45.1036 | $0 | $45.1036 | $0 | $0 | 100 | 04-24-2024 |
$45.1036 | $0 | $45.1036 | $0 | $0 | 40 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
OTTAWA, June 05, 2024 (GLOBE NEWSWIRE) -- Calian® Group Ltd. (“Calian” or the “Company) (TSX: CGY) a diverse products and services company providing innovative healthcare, communications, learning, and cybersecurity solutions, is pleased to announce the reinitiation of i...
(All amounts in release are in Canadian dollars) OTTAWA, May 14, 2024 (GLOBE NEWSWIRE) -- Calian® Group Ltd. (TSX:CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity solutions, today released its results for the se...
OTTAWA, May 10, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company, providing innovative healthcare, communications, learning and cybersecurity solutions, has agreed to acquire U.K.-based Mabway for up to CAD$41M (GBP£24M). This includes CAD$32.4M ...