home / stock / clnn / clnn quote
Last: | $4.90 |
---|---|
Change Percent: | 0.2% |
Open: | $4.99 |
Close: | $4.90 |
High: | $5.02 |
Low: | $4.9 |
Volume: | 33,559 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9 | $4.99 | $4.9 | $5.02 | $4.9 | 33,559 | 07-16-2024 |
$5 | $5.23 | $5 | $5.23 | $4.9275 | 50,144 | 07-15-2024 |
$5.25 | $5.32 | $5.25 | $5.5383 | $5.0201 | 103,205 | 07-12-2024 |
$5.08 | $5.36 | $5.08 | $5.89 | $4.59 | 277,680 | 07-11-2024 |
$5.62 | $5.356 | $5.62 | $5.8 | $5.356 | 1,131,881 | 07-10-2024 |
$0.2725 | $0.2865 | $0.2725 | $0.32 | $0.2601 | 2,826,809 | 07-09-2024 |
$0.3473 | $0.35 | $0.3473 | $0.35 | $0.34 | 188,656 | 07-08-2024 |
$0.3487 | $0.332 | $0.3487 | $0.349999 | $0.327 | 183,441 | 07-05-2024 |
$0.3274 | $0.332 | $0.3274 | $0.3373 | $0.325 | 324,755 | 07-04-2024 |
$0.3274 | $0.332 | $0.3274 | $0.3373 | $0.325 | 324,755 | 07-03-2024 |
$0.331 | $0.3465 | $0.331 | $0.3499 | $0.32 | 585,555 | 07-02-2024 |
$0.357 | $0.3561 | $0.357 | $0.3698 | $0.345 | 312,685 | 07-01-2024 |
$0.3562 | $0.36 | $0.3562 | $0.37949 | $0.355 | 312,838 | 06-28-2024 |
$0.369 | $0.36 | $0.369 | $0.3731 | $0.352 | 223,823 | 06-27-2024 |
$0.3511 | $0.3577 | $0.3511 | $0.3688 | $0.35 | 259,983 | 06-26-2024 |
$0.36 | $0.3833 | $0.36 | $0.39 | $0.3509 | 444,418 | 06-25-2024 |
$0.3826 | $0.4 | $0.3826 | $0.4 | $0.3705 | 351,849 | 06-24-2024 |
$0.3963 | $0.389 | $0.3963 | $0.41 | $0.372 | 1,399,037 | 06-21-2024 |
$0.3912 | $0.38 | $0.3912 | $0.4095 | $0.37 | 327,289 | 06-20-2024 |
$0.3801 | $0.4142 | $0.3801 | $0.4198 | $0.3618 | 1,819,668 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Latest figures from the World Health Organization show that more than 8.5 million individuals around the globe are living with Parkinson’s disease . This disease is the fastest-growing neurodegenerative disorder globally, with the number of individuals with this illness more than doubli...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 106.5% to $1.38 on volume of 71,739,314 shares Renalytix plc (RNLX) rose 41.4% to $0.4269 on volume of 54,892,134 shares Maxeon Solar Technologies Ltd. (MAXN) fell 7.4% to $0.1951 on volume of 45...
2024-07-11 09:02:04 ET Clene Inc (CLNN) announced stock split at a ratio of 1-for-20 on 2024-07-11 ... Full story available on KlickAnalytics.com