home / stock / cloer / cloer quote
Last: | $0.2399 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2399 |
Close: | $0.2399 |
High: | $0.2399 |
Low: | $0.2399 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2399 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | 1,000 | 06-21-2024 |
$0.2398 | $0 | $0.2398 | $0 | $0 | 5 | 06-20-2024 |
$0.2398 | $0.1962 | $0.2398 | $0.2398 | $0.1607 | 12,205 | 06-19-2024 |
$0.2398 | $0.1962 | $0.2398 | $0.2398 | $0.1607 | 12,205 | 06-18-2024 |
$0.1899 | $0 | $0.1899 | $0 | $0 | 5 | 06-17-2024 |
$0.1899 | $0.1482 | $0.1899 | $0.1899 | $0.1482 | 3,500 | 06-14-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 2 | 06-13-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 4 | 06-12-2024 |
$0.14 | $0.14 | $0.14 | $0.1402 | $0.1132 | 148,108 | 06-10-2024 |
$0.1398 | $0 | $0.1398 | $0 | $0 | 60 | 06-07-2024 |
$0.1398 | $0 | $0.1398 | $0 | $0 | 10 | 06-05-2024 |
$0.1398 | $0.1412 | $0.1398 | $0.1417 | $0.1398 | 300 | 05-29-2024 |
$0.1401 | $0.168 | $0.1401 | $0.168 | $0.133 | 154,859 | 05-22-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 20 | 05-21-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 8 | 05-20-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 28 | 05-13-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 6 | 05-09-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 2 | 05-08-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.1641 | 81,403 | 05-06-2024 |
$0.1712 | $0 | $0.1712 | $0 | $0 | 6 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clover Leaf Capital Corp. Rights Company Name:
CLOER Stock Symbol:
NASDAQ Market:
KANSAS CITY, KS and MIAMI, FL, Oct. 04, 2023 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY ) (“Digital Ally”) and Clover Leaf Capital Corp. (Nasdaq: CLOE) (“CLOE”), a publicly traded special purpose acquisition company, today announced the filing of a regist...
New York, Oct. 03, 2022 (GLOBE NEWSWIRE) -- Clover Leaf Capital Corp. (“Clover Leaf” or the “Company”) (Nasdaq: “CLOEU” for units, “CLOE” for shares of common stock and “CLOER” for rights) announces the mailing of a defin...
Miami, FL, Sept. 23, 2022 (GLOBE NEWSWIRE) -- Clover Leaf Capital Corp. (Nasdaq: CLOE, CLOEU and CLOER) (“Clover Leaf” or the “Company”) announced that its board of directors has set the close of business on September 23, 2022 as the record date (the “...