home / stock / cloer / cloer quote
Last: | $0.2001 |
---|---|
Change Percent: | -5.32% |
Open: | $0.2001 |
Close: | $0.2001 |
High: | $0.2001 |
Low: | $0.2001 |
Volume: | 155 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2001 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | 155 | 07-18-2024 |
$0.19 | $0.21 | $0.19 | $0.2108 | $0.19 | 41,370 | 07-17-2024 |
$0.2399 | $0.1921 | $0.2399 | $0.2399 | $0.1921 | 1,268 | 07-16-2024 |
$0.2 | $0.1939 | $0.2 | $0.22 | $0.1939 | 27,950 | 07-15-2024 |
$0.2018 | $0.2064 | $0.2018 | $0.2147 | $0.2 | 13,815 | 07-11-2024 |
$0.2147 | $0.1976 | $0.2147 | $0.219 | $0.1976 | 46,826 | 07-10-2024 |
$0.172 | $0.22 | $0.172 | $0.22 | $0.172 | 455 | 07-09-2024 |
$0.219 | $0.1875 | $0.219 | $0.22 | $0.17 | 31,791 | 07-08-2024 |
$0.2399 | $0.2036 | $0.2399 | $0.2399 | $0.178 | 25,400 | 07-05-2024 |
$0.212 | $0.212 | $0.212 | $0.212 | $0.212 | 502 | 07-04-2024 |
$0.212 | $0.212 | $0.212 | $0.212 | $0.212 | 502 | 07-03-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 203 | 07-02-2024 |
$0.22 | $0.2133 | $0.22 | $0.22 | $0.2133 | 700 | 07-01-2024 |
$0.222 | $0.22 | $0.222 | $0.222 | $0.22 | 1,600 | 06-27-2024 |
$0.2399 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | 1,000 | 06-21-2024 |
$0.2398 | $0 | $0.2398 | $0 | $0 | 5 | 06-20-2024 |
$0.2398 | $0.1962 | $0.2398 | $0.2398 | $0.1607 | 12,205 | 06-19-2024 |
$0.2398 | $0.1962 | $0.2398 | $0.2398 | $0.1607 | 12,205 | 06-18-2024 |
$0.1899 | $0 | $0.1899 | $0 | $0 | 5 | 06-17-2024 |
$0.1899 | $0.1482 | $0.1899 | $0.1899 | $0.1482 | 3,500 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clover Leaf Capital Corp. Rights Company Name:
CLOER Stock Symbol:
NASDAQ Market:
Clover Leaf Capital Corp. Rights Website:
KANSAS CITY, KS and MIAMI, FL, Oct. 04, 2023 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY ) (“Digital Ally”) and Clover Leaf Capital Corp. (Nasdaq: CLOE) (“CLOE”), a publicly traded special purpose acquisition company, today announced the filing of a regist...
New York, Oct. 03, 2022 (GLOBE NEWSWIRE) -- Clover Leaf Capital Corp. (“Clover Leaf” or the “Company”) (Nasdaq: “CLOEU” for units, “CLOE” for shares of common stock and “CLOER” for rights) announces the mailing of a defin...
Miami, FL, Sept. 23, 2022 (GLOBE NEWSWIRE) -- Clover Leaf Capital Corp. (Nasdaq: CLOE, CLOEU and CLOER) (“Clover Leaf” or the “Company”) announced that its board of directors has set the close of business on September 23, 2022 as the record date (the “...