home / stock / cloeu / cloeu quote
Last: | $13.24 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.24 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.24 | $0 | $13.24 | $0 | $0 | 3 | 08-02-2024 |
$13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 211 | 08-01-2024 |
$13.24 | $0 | $13.24 | $0 | $0 | 20 | 07-30-2024 |
$13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 234 | 07-29-2024 |
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 142 | 07-26-2024 |
$13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 112 | 07-25-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 132 | 07-24-2024 |
$13.65 | $0 | $13.65 | $0 | $0 | 160 | 07-23-2024 |
$13.65 | $12.55 | $13.65 | $13.65 | $12.15 | 1,734 | 07-22-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 9 | 07-19-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 5 | 07-18-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 268 | 07-17-2024 |
$12.2 | $0 | $12.2 | $0 | $0 | 3 | 07-15-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 210 | 06-27-2024 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 200 | 06-26-2024 |
$12 | $11.81 | $12 | $12 | $11.81 | 221 | 06-24-2024 |
$12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 361 | 06-17-2024 |
$12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 151 | 06-13-2024 |
$13.08 | $0 | $13.08 | $0 | $0 | 2 | 06-12-2024 |
$13.08 | $13.5 | $13.08 | $13.5 | $13.08 | 438 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
GLOBAL X CLOUD COMPUTING UCITS ETF Company Name:
CLOEU Stock Symbol:
NASDAQ Market:
GLOBAL X CLOUD COMPUTING UCITS ETF Website:
2024-06-28 00:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-17 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Vancouver, British Columbia, October 31, 2023. North Shore Uranium Ltd. (formerly Clover Leaf Capital Corp.) (TSX-V: CLVR.P) (the " Company ") is pleased to announce that, further to its news releases of December 23, 2022, June 30, 2023, August 18, 2023, and September 22, 2023, it has closed its...