home / stock / clok / clok quote
Last: | $0.1249 |
---|---|
Change Percent: | 7.67% |
Open: | $0.1025 |
Close: | $0.116 |
High: | $0.1249 |
Low: | $0.1025 |
Volume: | 15,505 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1249 | $0.1025 | $0.116 | $0.1249 | $0.1025 | 15,505 | 08-01-2022 |
$0.1 | $0.12 | $0.116 | $0.124 | $0.1 | 34,811 | 07-29-2022 |
$0.101 | $0.116 | $0.116 | $0.118 | $0.098 | 22,705 | 07-28-2022 |
$0.1289 | $0.096 | $0.1289 | $0.1289 | $0.096 | 66,962 | 07-19-2022 |
$0.092 | $0.08069 | $0.092 | $0.092 | $0.0807 | 28,682 | 07-18-2022 |
$0.08 | $0.0866 | $0.08 | $0.0875 | $0.08 | 110,522 | 07-15-2022 |
$0.0958 | $0.12 | $0.0958 | $0.12 | $0.072 | 445,448 | 07-14-2022 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 1,170 | 07-13-2022 |
$0.1269 | $0.127 | $0.1269 | $0.127 | $0.1011 | 18,635 | 07-12-2022 |
$0.12 | $0.12 | $0.12 | $0.127 | $0.12 | 58,568 | 07-11-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1155 | 39,583 | 07-08-2022 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 5,000 | 07-07-2022 |
$0.1021 | $0.11055 | $0.1021 | $0.1106 | $0.1021 | 290 | 07-06-2022 |
$0.105 | $0.117 | $0.105 | $0.12 | $0.1 | 119,550 | 07-05-2022 |
$0.1012 | $0.10119 | $0.1012 | $0.1085 | $0.1012 | 1,214 | 06-30-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 06-28-2022 |
$0.11 | $0.08 | $0.11 | $0.1105 | $0.08 | 347,100 | 06-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,150 | 06-24-2022 |
$0.0873 | $0.08 | $0.0873 | $0.0873 | $0.0775 | 39,695 | 06-21-2022 |
$0.0872 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 24,002 | 06-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Asset Inventory module transforms SideChannel Enclave into a network management infrastructure platform; expands functionality beyond microsegmentation. WORCESTER, MA / ACCESSWIRE / August 23, 2023 / Today , SideChannel, Inc. (OTCQB:SDCH) ("SideChannel"), a leading provider of cyber...
Financial results conference call on Wednesday, August 9 @ 4:30 p.m. EST WORCESTER, MA / ACCESSWIRE / August 9, 2023 / SideChannel, Inc. (OTCQB:SDCH) ("SideChannel"), a leading provider of cybersecurity services and technology to emerging and middle market companies, today announced its ...
Conference call & webcast on August 9, 2023 at 4:30 pm ET WORCESTER, MA / ACCESSWIRE / July 25, 2023 / SideChannel, Inc. (OTCQB:SDCH) ("SideChannel"), a provider of cybersecurity services and technology to middle market companies, announced it will release its financial results for the q...