home / stock / clplf / clplf quote
Last: | $10.30 |
---|---|
Change Percent: | -2.37% |
Open: | $10.3 |
Close: | $10.30 |
High: | $10.3 |
Low: | $10.3 |
Volume: | 3,840 |
Last Trade Date Time: | 05/20/2022 04:52:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 3,840 | 05-20-2022 |
$10.55 | $9.75 | $10.55 | $10.55 | $9.75 | 23,000 | 05-19-2022 |
$9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 500 | 11-10-2021 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 950 | 08-02-2021 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 300 | 01-14-2021 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 6,336 | 01-07-2021 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 590 | 08-17-2020 |
$4.1417 | $4.141689 | $4.1417 | $4.1417 | $4.1417 | 12,974 | 07-23-2020 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,363 | 05-11-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.75 | $N/A | $N/A | 0 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Clipper Logistics PLC Company Name:
CLPLF Stock Symbol:
OTCMKTS Market:
Clipper Logistics PLC Website: