home / stock / clrc / clrc short
Short Information | ClimateRock (NASDAQ:CLRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,831 |
Total Actual Volume | 290,502 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 8 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 342 |
Average Short Percentage | 39.43% |
Is there a CLRC Short Squeeze or Breakout about to happen?
See the CLRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $11.53 | $11.53 | $11.53 | $11.53 | 5,504 | 501 | 9.1% |
06-27-2024 | $0 | $11.49 | $0 | $0 | 78 | 78 | 100% |
06-20-2024 | $11.49 | $11.49 | $11.49 | $11.49 | 204 | 200 | 98.04% |
06-10-2024 | $11.49 | $11.495 | $11.495 | $11.49 | 73,223 | 1 | 0% |
06-07-2024 | $0 | $11.49 | $0 | $0 | 19 | 1 | 5.26% |
06-03-2024 | $11.46 | $11.46 | $11.46 | $11.46 | 5,003 | 1 | 0.02% |
05-28-2024 | $11.44 | $11.44 | $11.44 | $11.44 | 1,302 | 100 | 7.68% |
05-14-2024 | $11.39 | $11.39 | $11.39 | $11.39 | 201 | 200 | 99.5% |
05-09-2024 | $11.34 | $11.34 | $11.34 | $11.34 | 116 | 100 | 86.21% |
05-08-2024 | $11.35 | $11.35 | $11.35 | $11.35 | 105 | 5 | 4.76% |
05-06-2024 | $11.34 | $11.34 | $11.34 | $11.34 | 103 | 1 | 0.97% |
04-25-2024 | $0 | $11.38 | $0 | $0 | 6 | 6 | 100% |
04-24-2024 | $0 | $11.38 | $0 | $0 | 4 | 2 | 50% |
04-22-2024 | $11.32 | $11.35 | $11.35 | $11.32 | 107,914 | 1,500 | 1.39% |
04-17-2024 | $11.33 | $11.33 | $11.33 | $11.32 | 369 | 1 | 0.27% |
04-15-2024 | $11.45 | $11.44 | $11.45 | $11.38 | 28,432 | 11 | 0.04% |
04-11-2024 | $11.7 | $11.3005 | $12.3485 | $11.3005 | 53,715 | 267 | 0.5% |
04-10-2024 | $11.3 | $11.32 | $11.345 | $11.295 | 13,779 | 3,431 | 24.9% |
04-09-2024 | $11.3 | $11.3 | $11.3 | $11.3 | 315 | 315 | 100% |
04-08-2024 | $11.3 | $11.3 | $11.3 | $11.3 | 110 | 110 | 100% |
News, Short Squeeze, Breakout and More Instantly...
ClimateRock Company Name:
CLRC Stock Symbol:
NASDAQ Market:
2024-05-27 10:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LONDON, May 21, 2024 (GLOBE NEWSWIRE) -- ClimateRock (NASDAQ: CLRC) (“ClimateRock” or the “Company”), a special purpose acquisition company formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, reorganization or similar bu...
2024-04-17 08:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...