home / stock / clrcr / clrcr short
Short Information | ClimateRock Right (NASDAQ:CLRCR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,729 |
Total Actual Volume | 462,421 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,136 |
Average Short Percentage | 29.03% |
Is there a CLRCR Short Squeeze or Breakout about to happen?
See the CLRCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $0.12 | $0.114253 | $0.12 | $0.114253 | 108,008 | 1,008 | 0.93% |
05-29-2024 | $0.1156 | $0.115028 | $0.12 | $0.1089 | 8,990 | 2,000 | 22.25% |
03-13-2024 | $0.1202 | $0.098 | $0.1202 | $0.098 | 985 | 401 | 40.71% |
01-26-2024 | $0.1 | $0.1 | $0.11 | $0.1 | 36,626 | 7,768 | 21.21% |
01-22-2024 | $0.08 | $0.0999 | $0.1 | $0.08 | 221,738 | 4,502 | 2.03% |
12-04-2023 | $0.054999 | $0.054999 | $0.054999 | $0.054999 | 300 | 300 | 100% |
11-03-2023 | $0.1001 | $0.0753 | $0.1001 | $0.06 | 3,314 | 100 | 3.02% |
09-14-2023 | $0.1075 | $0.1075 | $0.1075 | $0.09 | 2,901 | 1,400 | 48.26% |
08-07-2023 | $0.125 | $0.14 | $0.14 | $0.125 | 9,000 | 200 | 2.22% |
08-04-2023 | $0.1001 | $0.125 | $0.125 | $0.1 | 15,101 | 451 | 2.99% |
08-03-2023 | $0.0976 | $0.09 | $0.0976 | $0.09 | 10,362 | 200 | 1.93% |
07-26-2023 | $0 | $0.105 | $0 | $0 | 2 | 2 | 100% |
07-13-2023 | $0 | $0.12 | $0 | $0 | 80 | 80 | 100% |
05-25-2023 | $0 | $0.1156 | $0 | $0 | 245 | 45 | 18.37% |
05-23-2023 | $0.091 | $0.08 | $0.091 | $0.08 | 20,556 | 300 | 1.46% |
05-02-2023 | $0.1 | $0.1199 | $0.1199 | $0.0901 | 1,302 | 400 | 30.72% |
05-01-2023 | $0.1 | $0.119899 | $0.12 | $0.1 | 10,129 | 1,200 | 11.85% |
04-27-2023 | $0.1 | $0.1125 | $0.122499 | $0.1 | 6,610 | 1,000 | 15.13% |
04-14-2023 | $0.1 | $0.1042 | $0.1128 | $0.1 | 5,200 | 1,000 | 19.23% |
04-04-2023 | $0.1 | $0.12 | $0.14 | $0.1 | 972 | 372 | 38.27% |
News, Short Squeeze, Breakout and More Instantly...
ClimateRock Right Company Name:
CLRCR Stock Symbol:
NASDAQ Market:
United Kingdom, Nov. 30, 2023 (GLOBE NEWSWIRE) -- ClimateRock (NASDAQ: CLRC) (the “Company”) announced that it notified E.E.W. Eco Energy World PLC (“E.E.W.) that the Company has elected to terminate the Amended and Restated Business Combination Agreement among the Company, E...
New York, London, Dec. 12, 2022 (GLOBE NEWSWIRE) -- E.E.W. Eco Energy World PLC (“EEW”), an independent global developer of utility scale solar photovoltaic projects from greenfield to ready-to build, and ClimateRock (Nasdaq: CLRC), a special purpose acquisition company, today annou...
~ Transaction values E.E.W. Eco Energy World PLC (“EEW”) at an equity value of $650 million ~ ~ EEW is an independent global developer of solar photovoltaic power projects, operating for nearly 15 years, having sold 21 ready-to-build stage, utility-scale projects a...