home / stock / clrcw / clrcw quote
Last: | $0.0279 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0279 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0279 | $0 | $0.0279 | $0 | $0 | 2 | 07-09-2024 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 500 | 06-12-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,346 | 06-07-2024 |
$0.0301 | $0.032 | $0.0301 | $0.032 | $0.03 | 13,400 | 06-05-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 | 06-03-2024 |
$0.03 | $0.032 | $0.03 | $0.032 | $0.0284 | 78,140 | 05-31-2024 |
$0.037773 | $0.039899 | $0.037773 | $0.039899 | $0.037773 | 2,700 | 05-29-2024 |
$0.0419 | $0.046 | $0.0419 | $0.046 | $0.0397 | 9,100 | 05-28-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 05-21-2024 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 1,500 | 05-20-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 756 | 05-14-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,100 | 05-13-2024 |
$0.03 | $0.0303 | $0.03 | $0.034751 | $0.0279 | 137,201 | 05-10-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.0337 | 157,301 | 05-09-2024 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.03 | 17,800 | 05-06-2024 |
$0.0279 | $0.0312 | $0.0279 | $0.0312 | $0.0279 | 7,010 | 04-15-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 | 04-12-2024 |
$0.0398 | $0.0378 | $0.0398 | $0.04 | $0.0378 | 9,177 | 04-11-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 2 | 04-05-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ClimateRock Warrant Company Name:
CLRCW Stock Symbol:
NASDAQ Market:
United Kingdom, Nov. 30, 2023 (GLOBE NEWSWIRE) -- ClimateRock (NASDAQ: CLRC) (the “Company”) announced that it notified E.E.W. Eco Energy World PLC (“E.E.W.) that the Company has elected to terminate the Amended and Restated Business Combination Agreement among the Company, E...
New York, London, Dec. 12, 2022 (GLOBE NEWSWIRE) -- E.E.W. Eco Energy World PLC (“EEW”), an independent global developer of utility scale solar photovoltaic projects from greenfield to ready-to build, and ClimateRock (Nasdaq: CLRC), a special purpose acquisition company, today annou...
~ Transaction values E.E.W. Eco Energy World PLC (“EEW”) at an equity value of $650 million ~ ~ EEW is an independent global developer of solar photovoltaic power projects, operating for nearly 15 years, having sold 21 ready-to-build stage, utility-scale projects a...