home / stock / clrd / clrd quote
Last: | $0.40 |
---|---|
Change Percent: | 21.26% |
Open: | $0.35 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.35 |
Volume: | 4,160 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.35 | $0.4 | $0.4 | $0.35 | 4,160 | 07-02-2024 |
$0.4445 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | 125 | 07-01-2024 |
$0.475 | $0 | $0.475 | $0 | $0 | 3 | 06-28-2024 |
$0.475 | $0.5 | $0.475 | $0.5 | $0.46 | 3,257 | 06-25-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 71 | 06-21-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.42 | 2,722 | 06-20-2024 |
$0.35 | $0.34 | $0.35 | $0.35 | $0.34 | 2,389 | 06-19-2024 |
$0.35 | $0.34 | $0.35 | $0.35 | $0.34 | 2,389 | 06-18-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,000 | 06-17-2024 |
$0.4998 | $0.4998 | $0.4998 | $0.4998 | $0.474465 | 3,654 | 06-14-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 337 | 06-13-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 95 | 06-12-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 12 | 06-11-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 3 | 06-10-2024 |
$0.39 | $0.44 | $0.39 | $0.44 | $0.39 | 2,177 | 06-07-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 245 | 06-06-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 54 | 06-05-2024 |
$0.39 | $0.4153 | $0.39 | $0.4997 | $0.39 | 3,632 | 06-04-2024 |
$0.46976 | $0.4892 | $0.46976 | $0.4892 | $0.45 | 4,777 | 06-03-2024 |
$0.49344 | $0.49455 | $0.49344 | $0.4999 | $0.49344 | 598 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
San Antonio, TX, June 12, 2024 (GLOBE NEWSWIRE) -- Clearday (OTC- CLRD), supports the post on May 29, 2024, from the Office of Disease Prevention and Health Promotion. Said office features monthly National Health Observances (NHOs) that support their mission to improve health across the United St...
San Antonio, TX, May 03, 2024 (GLOBE NEWSWIRE) -- Clearday (OTCQX CLRD), a healthcare services company focused on bringing innovative products and services to the senior care industry, would like to thank Jeffrey Coleman for his services as a Board Member to Clearday since its merger back in Sept...
San Antonio, TX, May 02, 2024 (GLOBE NEWSWIRE) -- Clearday (OTCQX CLRD), a healthcare services company focused on bringing innovative products and services to the senior care industry, would like to thank Jeffrey Coleman for his services as a Board Member to Clearday since its merger back in Sept...