home / stock / cltl / cltl quote
Last: | $105.405 |
---|---|
Change Percent: | -0.01% |
Open: | $105.41 |
Close: | $105.405 |
High: | $105.41 |
Low: | $105.4 |
Volume: | 36,145 |
Last Trade Date Time: | 08/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.405 | $105.41 | $105.405 | $105.41 | $105.4 | 36,145 | 08-25-2023 |
$105.4 | $105.39 | $105.4 | $105.4 | $105.39 | 125,114 | 08-24-2023 |
$105.35 | $105.35 | $105.35 | $105.36 | $105.34 | 277,653 | 08-23-2023 |
$105.33 | $105.33 | $105.33 | $105.34 | $105.32 | 169,008 | 08-22-2023 |
$105.3216 | $105.32 | $105.3216 | $105.33 | $105.32 | 140,483 | 08-21-2023 |
$105.3028 | $105.2978 | $105.3028 | $105.3078 | $105.2978 | 165,780 | 08-18-2023 |
$105.735 | $105.7319 | $105.735 | $105.7364 | $105.72 | 43,733 | 08-17-2023 |
$105.68 | $105.67 | $105.68 | $105.69 | $105.67 | 23,229 | 08-16-2023 |
$105.67 | $105.66 | $105.67 | $105.67 | $105.66 | 111,803 | 08-15-2023 |
$105.655 | $105.66 | $105.655 | $105.66 | $105.65 | 50,888 | 08-14-2023 |
$105.64 | $105.65 | $105.64 | $105.65 | $105.64 | 58,959 | 08-11-2023 |
$105.625 | $105.64 | $105.625 | $105.64 | $105.624 | 59,240 | 08-10-2023 |
$105.58 | $105.59 | $105.58 | $105.59 | $105.58 | 60,634 | 08-09-2023 |
$105.57 | $105.57 | $105.57 | $105.58 | $105.56 | 54,854 | 08-08-2023 |
$105.56 | $105.56 | $105.56 | $105.5686 | $105.55 | 37,308 | 08-07-2023 |
$105.54 | $105.55 | $105.54 | $105.55 | $105.53 | 114,342 | 08-04-2023 |
$105.52 | $105.52 | $105.52 | $105.53 | $105.5196 | 119,805 | 08-03-2023 |
$105.48 | $105.47 | $105.48 | $105.48 | $105.47 | 79,573 | 08-02-2023 |
$105.455 | $105.47 | $105.455 | $105.47 | $105.45 | 773,378 | 08-01-2023 |
$105.45 | $105.44 | $105.45 | $105.45 | $105.44 | 58,243 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Treasury Collateral Company Name:
CLTL Stock Symbol:
NYSE Market:
Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA , Nov. 29, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capi...
Invesco Provides Estimated Capital Gain Distribution Information for 2020 PR Newswire ATLANTA, Nov. 30, 2020 ATLANTA , Nov. 30, 2020 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it ex...
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...