Last: | $47.13 |
---|---|
Change Percent: | -0.88% |
Open: | $47.22 |
Close: | $47.13 |
High: | $47.59 |
Low: | $46.87 |
Volume: | 72,344 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.13 | $47.22 | $47.13 | $47.59 | $46.87 | 72,344 | 07-03-2024 |
$46.81 | $46.56 | $46.81 | $46.87 | $46.06 | 102,673 | 07-02-2024 |
$46.39 | $48.79 | $46.39 | $48.89 | $46.01 | 248,460 | 07-01-2024 |
$48.47 | $49.62 | $48.47 | $49.935 | $47.84 | 246,986 | 06-28-2024 |
$49.25 | $49.63 | $49.25 | $49.87 | $48.87 | 84,084 | 06-27-2024 |
$49.63 | $49.29 | $49.63 | $49.78 | $48.6 | 130,673 | 06-26-2024 |
$49.29 | $49.6 | $49.29 | $49.6 | $48.8604 | 95,243 | 06-25-2024 |
$49.52 | $49.74 | $49.52 | $50.33 | $49.12 | 165,716 | 06-24-2024 |
$49.53 | $49.57 | $49.53 | $50.16 | $48.95 | 794,303 | 06-21-2024 |
$49.83 | $50.86 | $49.83 | $51.33 | $49.78 | 134,667 | 06-20-2024 |
$51 | $51.34 | $51 | $51.42 | $50.45 | 121,531 | 06-19-2024 |
$51 | $51.34 | $51 | $51.42 | $50.45 | 121,531 | 06-18-2024 |
$51.15 | $50.44 | $51.15 | $51.8 | $49.64 | 276,527 | 06-17-2024 |
$50.73 | $50.86 | $50.73 | $51.27 | $50.45 | 94,083 | 06-14-2024 |
$51.52 | $52.13 | $51.52 | $52.17 | $51.17 | 115,928 | 06-13-2024 |
$51.9 | $53.14 | $51.9 | $53.61 | $51.9 | 136,191 | 06-12-2024 |
$51.78 | $50.23 | $51.78 | $51.97 | $49.765 | 153,165 | 06-11-2024 |
$50.76 | $50.1 | $50.76 | $50.78 | $49.27 | 126,817 | 06-10-2024 |
$50.27 | $50.84 | $50.27 | $51.24 | $50.26 | 107,922 | 06-07-2024 |
$51.24 | $52.07 | $51.24 | $52.29 | $50.91 | 112,721 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clearwater Paper Corporation Company Name:
CLW Stock Symbol:
NYSE Market:
Clearwater Paper Corporation Website:
Clearwater Paper Corporation (NYSE: CLW) , a leading supplier of private-branded tissue, announced today it will invest $23 million in a new, state-of-the-art facial tissue converting line at its Shelby, North Carolina consumer products facility. Clearwater Paper's Shelby Mill manufactures high...
Clearwater Paper Corporation (NYSE: CLW) today announced upcoming participation in the following investor conferences: June 4, 2024 – President and Chief Executive Officer Arsen Kitch will participate in a fireside chat at Stifel’s 2024 Cross Sector Insight Conference in Bos...
Shares of Clearwater Paper Corporation (NYSE: CLW) traded at a new 52-week high today and are currently trading at $52.26. So far today, approximately 12,057 shares have been exchanged, as compared to an average 30-day volume of 163.08k shares. Clearwater Paper Corporation manufactures and su...