home / stock / clznf / clznf quote
Last: | $14.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.40 |
High: | $0 |
Low: | $0 |
Volume: | 10,956 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.4 | $0 | $14.4 | $0 | $0 | 10,956 | 06-14-2024 |
$14.4 | $15.236 | $14.4 | $15.236 | $14.4 | 2,850 | 06-05-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 3,286 | 05-29-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 1 | 05-28-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 2,524 | 05-24-2024 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 5,000 | 05-21-2024 |
$15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 2,738 | 05-08-2024 |
$13.965 | $0 | $13.965 | $0 | $0 | 15 | 04-26-2024 |
$13.965 | $0 | $13.965 | $0 | $0 | 7,334 | 04-24-2024 |
$13.965 | $0 | $13.965 | $0 | $0 | 12 | 04-22-2024 |
$13.965 | $0 | $13.965 | $0 | $0 | 2 | 04-19-2024 |
$13.965 | $13.965 | $13.965 | $13.965 | $13.965 | 2,483 | 04-10-2024 |
$14.385 | $14.385 | $14.385 | $14.385 | $14.385 | 5,318 | 04-09-2024 |
$14.145 | $14.145 | $14.145 | $14.145 | $14.145 | 2,483 | 04-04-2024 |
$13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 110 | 04-01-2024 |
$12.8886 | $0 | $12.8886 | $0 | $0 | 4,283 | 02-29-2024 |
$12.8886 | $0 | $12.8886 | $0 | $0 | 8 | 02-28-2024 |
$12.8886 | $0 | $12.8886 | $0 | $0 | 8 | 02-22-2024 |
$12.8886 | $0 | $12.8886 | $0 | $0 | 6 | 02-15-2024 |
$12.8886 | $0 | $12.8886 | $0 | $0 | 4,421 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clariant Ag Nam Akt Company Name:
CLZNF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Hydrogenation Catalyst Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and in...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Inkjet Colorant Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Masterbatch Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information r...