home / stock / cm.pr.o:cc / cm.pr.o:cc quote
Last: | $22 |
---|---|
Change Percent: | 1.15% |
Open: | $21.75 |
Close: | $21.75 |
High: | $22 |
Low: | $21.75 |
Volume: | 6,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22 | $21.75 | $21.75 | $22 | $21.75 | 6,200 | 08-02-2022 |
$20.92 | $21.04 | $20.92 | $21.04 | $20.73 | 5,200 | 05-06-2022 |
$21.03 | $21.08 | $21.03 | $21.09 | $21.01 | 7,836 | 05-05-2022 |
$21.28 | $21.84 | $21.28 | $21.84 | $21.2 | 11,471 | 05-04-2022 |
$21.11 | $21.8 | $21.11 | $21.82 | $21.11 | 35,600 | 05-03-2022 |
$21.1 | $21 | $21.1 | $21.1 | $20.92 | 8,100 | 05-02-2022 |
$20.98 | $20.59 | $20.98 | $21.16 | $20.59 | 20,400 | 04-29-2022 |
$20.69 | $20.23 | $20.69 | $20.7 | $20.17 | 16,154 | 04-28-2022 |
$20.18 | $20.26 | $20.18 | $20.3 | $20.02 | 124,802 | 04-27-2022 |
$20.22 | $20.66 | $20.22 | $20.71 | $20.18 | 21,997 | 04-26-2022 |
$20.91 | $21.4 | $20.91 | $21.45 | $20.81 | 25,536 | 04-25-2022 |
$21.36 | $21.5 | $21.36 | $21.5 | $21.3 | 17,904 | 04-22-2022 |
$21.43 | $21.45 | $21.43 | $21.75 | $21.41 | 336,740 | 04-21-2022 |
$21.41 | $21.4 | $21.41 | $21.7 | $21.4 | 15,557 | 04-20-2022 |
$21.4 | $21.32 | $21.4 | $21.42 | $21.18 | 14,823 | 04-19-2022 |
$21.41 | $21.31 | $21.41 | $21.41 | $21.11 | 16,070 | 04-18-2022 |
$21.34 | $21.66 | $21.34 | $21.67 | $21.34 | 10,169 | 04-15-2022 |
$21.34 | $21.66 | $21.34 | $21.67 | $21.34 | 8,369 | 04-14-2022 |
$21.66 | $21.86 | $21.66 | $21.86 | $21.45 | 13,995 | 04-13-2022 |
$21.21 | $21.52 | $21.21 | $21.73 | $21.21 | 4,200 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39 Company Name:
CM.PR.O:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 1.6% to $1.86 on volume of 86,371,011 shares Canadian Natural Resources Limited (CNQ) rose 1.4% to $47.88 on volume of 49,807,484 shares TC Energy Corporation (TRP) fell 0.1% to $52.22 on volume of 16,162,139 shar...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
CIBC to redeem Non-cumulative Rate Reset Class A Preferred Shares Series 39 (NVCC) Canada NewsWire TORONTO , June 25, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) today announced its intention to redeem all of its issued and outstanding Non-cumulative Rate Reset Class ...