home / stock / cm.pr.p:cc / cm.pr.p:cc quote
Last: | $22.10 |
---|---|
Change Percent: | 3.37% |
Open: | $21.38 |
Close: | $21.38 |
High: | $22.16 |
Low: | $21.28 |
Volume: | 9,276 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.1 | $21.38 | $21.38 | $22.16 | $21.28 | 9,276 | 08-02-2022 |
$20.7 | $20.83 | $20.7 | $20.83 | $20.21 | 17,020 | 05-06-2022 |
$20.81 | $21.06 | $20.81 | $21.1 | $20.81 | 4,900 | 05-05-2022 |
$21.25 | $21.49 | $21.25 | $21.5 | $21.05 | 6,285 | 05-04-2022 |
$21.2 | $21.25 | $21.2 | $21.44 | $20.71 | 10,310 | 05-03-2022 |
$20.8 | $20.84 | $20.8 | $20.84 | $20.62 | 32,910 | 05-02-2022 |
$20.93 | $20.5 | $20.93 | $20.98 | $20.5 | 9,344 | 04-29-2022 |
$20.68 | $19.96 | $20.68 | $20.68 | $19.95 | 16,386 | 04-28-2022 |
$19.99 | $20.14 | $19.99 | $20.14 | $19.89 | 20,349 | 04-27-2022 |
$20.02 | $20.23 | $20.02 | $20.47 | $20.02 | 7,189 | 04-26-2022 |
$20.85 | $21.18 | $20.85 | $21.18 | $20.77 | 4,450 | 04-25-2022 |
$21 | $21.29 | $21 | $21.29 | $21 | 9,253 | 04-22-2022 |
$21.39 | $21.21 | $21.39 | $21.5 | $20.91 | 40,800 | 04-21-2022 |
$21.17 | $21.35 | $21.17 | $21.5 | $21.17 | 7,180 | 04-20-2022 |
$21.35 | $20.85 | $21.35 | $21.51 | $20.85 | 9,458 | 04-19-2022 |
$21.35 | $21.48 | $21.35 | $21.6 | $21.3 | 16,000 | 04-18-2022 |
$21.61 | $21.65 | $21.61 | $21.88 | $21.36 | 13,959 | 04-15-2022 |
$21.61 | $21.65 | $21.61 | $21.88 | $21.36 | 11,459 | 04-14-2022 |
$21.59 | $21.91 | $21.59 | $21.91 | $21.51 | 9,279 | 04-13-2022 |
$21.78 | $21.96 | $21.78 | $21.96 | $21.28 | 8,997 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41 Company Name:
CM.PR.P:CC Stock Symbol:
TSXC Market:
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41 Website:
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.9% to $135.13 on volume of 3,757,883 shares Rogers Communications Inc. Class B Non-voting Shares (RCI.B) fell 0.5% to $53.81 on volume of 3,042,339 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 7...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $77.52 on volume of 15,993,402 shares Enbridge Inc. (ENB) fell 2.0% to $45.55 on volume of 13,969,382 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 5.1% to $3.49 on volume of 13,759,...