home / stock / cm.pr.s:cc / cm.pr.s:cc quote
Last: | $24.20 |
---|---|
Change Percent: | 1.17% |
Open: | $23.92 |
Close: | $23.92 |
High: | $24.2 |
Low: | $23.76 |
Volume: | 11,345 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.2 | $23.92 | $23.92 | $24.2 | $23.76 | 11,345 | 08-02-2022 |
$23.26 | $23.25 | $23.26 | $23.45 | $23.25 | 12,900 | 05-06-2022 |
$23.27 | $23.62 | $23.27 | $23.72 | $23.26 | 17,155 | 05-05-2022 |
$23.7 | $24.23 | $23.7 | $24.23 | $23.61 | 9,204 | 05-04-2022 |
$23.63 | $23.79 | $23.63 | $23.99 | $23.5 | 27,432 | 05-03-2022 |
$23.22 | $23.2 | $23.22 | $23.5 | $23.01 | 17,313 | 05-02-2022 |
$23.27 | $22.31 | $23.27 | $23.29 | $22.31 | 29,575 | 04-29-2022 |
$22.55 | $22.24 | $22.55 | $22.58 | $22.1 | 43,468 | 04-28-2022 |
$22.24 | $22.32 | $22.24 | $22.33 | $22.05 | 43,463 | 04-27-2022 |
$22.3 | $23.05 | $22.3 | $23.05 | $22.15 | 34,777 | 04-26-2022 |
$23.01 | $23.12 | $23.01 | $23.13 | $23 | 42,559 | 04-25-2022 |
$23.11 | $23.33 | $23.11 | $23.33 | $23 | 25,374 | 04-22-2022 |
$23.37 | $23.49 | $23.37 | $23.49 | $23.3 | 111,715 | 04-21-2022 |
$23.36 | $23.3 | $23.36 | $23.41 | $23.3 | 2,480 | 04-20-2022 |
$23.36 | $23.36 | $23.36 | $23.45 | $23.27 | 6,773 | 04-19-2022 |
$23.17 | $23.61 | $23.17 | $23.61 | $23.17 | 11,175 | 04-18-2022 |
$23.63 | $23.65 | $23.63 | $23.98 | $23.61 | 10,280 | 04-15-2022 |
$23.63 | $23.65 | $23.63 | $23.98 | $23.61 | 10,180 | 04-14-2022 |
$23.63 | $24.13 | $23.63 | $24.13 | $23.61 | 5,854 | 04-13-2022 |
$23.56 | $23.55 | $23.56 | $23.71 | $23.53 | 10,000 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (Nvcc) Company Name:
CM.PR.S:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...