home / stock / cm.pr.y:cc / cm.pr.y:cc quote
Last: | $25.76 |
---|---|
Change Percent: | -0.16% |
Open: | $25.8 |
Close: | $25.80 |
High: | $25.8 |
Low: | $25.35 |
Volume: | 5,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.76 | $25.8 | $25.8 | $25.8 | $25.35 | 5,300 | 08-02-2022 |
$25.4 | $25.4 | $25.4 | $25.67 | $25.4 | 3,900 | 05-06-2022 |
$25.4 | $25.71 | $25.4 | $25.71 | $25.33 | 6,858 | 05-05-2022 |
$25.71 | $25.71 | $25.71 | $25.71 | $25.27 | 10,050 | 05-04-2022 |
$25.58 | $25.67 | $25.58 | $25.69 | $25.25 | 8,578 | 05-03-2022 |
$25.69 | $25.7 | $25.69 | $25.7 | $25.27 | 6,318 | 05-02-2022 |
$25.7 | $25.42 | $25.7 | $25.7 | $25.29 | 8,374 | 04-29-2022 |
$25.3 | $25.44 | $25.3 | $25.45 | $25.14 | 27,886 | 04-28-2022 |
$25.3 | $25.4 | $25.3 | $25.45 | $25.11 | 49,003 | 04-27-2022 |
$25.41 | $25.36 | $25.41 | $25.5 | $25.36 | 13,161 | 04-26-2022 |
$25.46 | $25.52 | $25.46 | $25.64 | $25.37 | 12,632 | 04-25-2022 |
$25.79 | $25.56 | $25.79 | $25.79 | $25.41 | 15,768 | 04-22-2022 |
$25.56 | $25.42 | $25.56 | $25.75 | $25.42 | 11,965 | 04-21-2022 |
$25.56 | $25.69 | $25.56 | $25.7 | $25.42 | 4,097 | 04-20-2022 |
$25.51 | $25.72 | $25.51 | $25.74 | $25.41 | 66,867 | 04-19-2022 |
$25.47 | $25.5 | $25.47 | $25.57 | $25.36 | 4,865 | 04-18-2022 |
$25.43 | $25.66 | $25.43 | $25.79 | $25.43 | 9,359 | 04-15-2022 |
$25.43 | $25.66 | $25.43 | $25.79 | $25.43 | 9,359 | 04-14-2022 |
$25.61 | $25.6 | $25.61 | $25.8 | $25.51 | 9,299 | 04-13-2022 |
$25.6 | $25.5 | $25.6 | $25.6 | $25.49 | 177,625 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 51 (Nvcc) Company Name:
CM.PR.Y:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...
CIBC to redeem Non-cumulative Rate Reset Class A Preferred Shares Series 51 (NVCC) Canada NewsWire TORONTO , June 25, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) today announced its intention to redeem all of its issued and outstanding Non-cumulative Rate Reset Class ...