MARKET WIRE NEWS

Ci Munro Alternative Global Growth Fund (TSXC : CMAG.U:CC ) Quote

Share:

Quote


Last:$17.90
Change Percent: 0.34%
Open:$17.84
Close:$17.84
High:$17.9
Low:$17.81
Volume:3,200
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CMAG.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.9$17.84$17.84$17.9$17.813,20008-02-2022
$17.8$17.8$17.8$17.8$17.847005-06-2022
$17.94$17.96$17.94$17.96$17.9158,10005-05-2022
$18.3$18.04$18.3$18.3$18.0433,49205-04-2022
$17.9$17.9$17.9$17.9$17.930005-02-2022
$18.03$18.07$18.03$18.07$18.031,60004-29-2022
$18.34$18.26$18.34$18.4$18.2620,75304-28-2022
$17.98$18.04$17.98$18.04$17.983,84704-26-2022
$18.08$18.08$18.08$18.08$18.0886604-25-2022
$18.18$18.32$18.18$18.32$18.1899,52204-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account