home / stock / cmco / cmco quote
Last: | $37.37 |
---|---|
Change Percent: | -1.09% |
Open: | $36.11 |
Close: | $37.37 |
High: | $37.48 |
Low: | $36.03 |
Volume: | 151,353 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.37 | $36.11 | $37.37 | $37.48 | $36.03 | 151,353 | 07-16-2024 |
$35.72 | $34.45 | $35.72 | $35.9 | $34.21 | 242,130 | 07-15-2024 |
$34.35 | $34.81 | $34.35 | $35.13 | $34.32 | 163,576 | 07-12-2024 |
$34.25 | $33.3 | $34.25 | $34.44 | $33.26 | 163,042 | 07-11-2024 |
$32.74 | $32.33 | $32.74 | $32.815 | $32.0779 | 117,304 | 07-10-2024 |
$32.11 | $32.53 | $32.11 | $32.6 | $31.98 | 268,002 | 07-09-2024 |
$32.58 | $33.16 | $32.58 | $33.41 | $32.55 | 244,788 | 07-08-2024 |
$32.82 | $33.49 | $32.82 | $33.49 | $32.81 | 123,542 | 07-05-2024 |
$33.7 | $33.87 | $33.7 | $34.17 | $33.52 | 89,455 | 07-04-2024 |
$33.7 | $33.87 | $33.7 | $34.17 | $33.52 | 89,455 | 07-03-2024 |
$33.87 | $33.41 | $33.87 | $33.87 | $33.29 | 124,514 | 07-02-2024 |
$33.32 | $34.5 | $33.32 | $34.5 | $33.3 | 148,510 | 07-01-2024 |
$34.54 | $34.93 | $34.54 | $35.225 | $34.27 | 579,647 | 06-28-2024 |
$34.59 | $34.86 | $34.59 | $34.86 | $34.17 | 154,024 | 06-27-2024 |
$34.51 | $34.97 | $34.51 | $35 | $34.44 | 144,881 | 06-26-2024 |
$35.27 | $35.3 | $35.27 | $35.58 | $34.83 | 364,694 | 06-25-2024 |
$35.4 | $34.88 | $35.4 | $35.845 | $34.78 | 539,459 | 06-24-2024 |
$35.01 | $35.25 | $35.01 | $35.56 | $34.88 | 490,579 | 06-21-2024 |
$35.22 | $34.84 | $35.22 | $35.42 | $34.5638 | 239,078 | 06-20-2024 |
$34.78 | $35.28 | $34.78 | $35.6299 | $34.6801 | 166,834 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Columbus McKinnon Corporation Company Name:
CMCO Stock Symbol:
NASDAQ Market:
Columbus McKinnon Corporation Website:
2024-06-30 14:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-20 15:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Columbus McKinnon Corporation (Nasdaq: CMCO) (“Columbus McKinnon” or the “Company), a leading designer and manufacturer of intelligent motion solutions, products and technologies for material handling, today announced the publication of its fourth annual Corporate Sustainab...