home / stock / cmctp / cmctp quote
Last: | $29.05 |
---|---|
Change Percent: | 0.86% |
Open: | $28.8 |
Close: | $29.05 |
High: | $29.05 |
Low: | $28.8 |
Volume: | 302 |
Last Trade Date Time: | 01/18/2023 12:16:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.05 | $28.8 | $29.05 | $29.05 | $28.8 | 302 | 01-18-2023 |
$29.01 | $29.02 | $29.01 | $29.6 | $29 | 701 | 01-17-2023 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 101 | 01-16-2023 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 101 | 01-13-2023 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 | 01-12-2023 |
$28.2 | $28.15 | $28.2 | $28.2 | $28.15 | 400 | 01-11-2023 |
$28.05 | $28.0101 | $28.05 | $28.05 | $28.01 | 3,906 | 01-10-2023 |
$28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 165 | 01-06-2023 |
$28.215 | $28.215 | $28.215 | $28.215 | $28.215 | 100 | 01-04-2023 |
$28.0101 | $28.01 | $28.0101 | $28.0101 | $28.01 | 200 | 01-03-2023 |
$28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 409 | 01-02-2023 |
$28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 409 | 12-30-2022 |
$28.5 | $28.2956 | $28.5 | $28.5 | $28.2956 | 451 | 12-28-2022 |
$27.9697 | $28.4148 | $27.9697 | $30.5649 | $27.7802 | 5,874 | 12-27-2022 |
$30 | $30 | $30 | $30 | $30 | 401 | 12-26-2022 |
$30 | $30 | $30 | $30 | $30 | 401 | 12-23-2022 |
$30 | $30 | $30 | $30 | $30 | 140 | 12-22-2022 |
$29.2312 | $0 | $29.2312 | $0 | $0 | 15 | 12-21-2022 |
$29.2312 | $29.2312 | $29.2312 | $29.2312 | $29.2312 | 100 | 12-20-2022 |
$29.0001 | $29.3575 | $29.0001 | $29.3575 | $29.0001 | 1,065 | 12-16-2022 |