home / stock / cmctp / cmctp short
Short Information | CIM Commercial Trust Corporation Series L Preferred Stock (NASDAQ:CMCTP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,256 |
Total Actual Volume | 22,768 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 6 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 163 |
Average Short Percentage | 28.59% |
Is there a CMCTP Short Squeeze or Breakout about to happen?
See the CMCTP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-27-2022 | $28.4148 | $27.9697 | $30.5649 | $27.7802 | 5,874 | 407 | 6.93% |
12-23-2022 | $30 | $30 | $30 | $30 | 401 | 86 | 21.45% |
09-14-2022 | $0 | $27.625 | $0 | $0 | 2 | 2 | 100% |
12-29-2021 | $28.35 | $28.3499 | $28.35 | $28.3499 | 424 | 233 | 54.95% |
12-21-2021 | $28.1999 | $28.1725 | $28.2 | $28.1725 | 600 | 350 | 58.33% |
12-10-2021 | $27.625 | $28.2 | $28.2 | $27.625 | 280 | 180 | 64.29% |
07-29-2021 | $26.75 | $26.75 | $26.75 | $26.75 | 1,900 | 200 | 10.53% |
07-26-2021 | $26.65 | $26.75 | $26.75 | $26.65 | 1,537 | 400 | 26.02% |
04-05-2021 | $23.85 | $23.85 | $23.85 | $23.85 | 311 | 1 | 0.32% |
03-09-2021 | $23.47 | $23.3261 | $23.7339 | $23.21 | 1,020 | 300 | 29.41% |
02-12-2021 | $23.85 | $24.28 | $24.28 | $23.85 | 1,000 | 100 | 10% |
02-04-2021 | $23.23 | $23.21 | $23.23 | $23.21 | 700 | 100 | 14.29% |
02-03-2021 | $23.8 | $23.7998 | $23.8 | $23.7998 | 501 | 200 | 39.92% |
01-28-2021 | $23.41 | $23.79 | $23.79 | $23.41 | 880 | 100 | 11.36% |
01-27-2021 | $23.95 | $23.973 | $23.973 | $23.95 | 1,101 | 181 | 16.44% |
12-29-2020 | $25.34 | $23.75 | $25.34 | $23.75 | 413 | 213 | 51.57% |
12-16-2020 | $23.7 | $23.65 | $23.72 | $23.65 | 1,908 | 1 | 0.05% |
06-29-2020 | $22.75 | $22.75 | $22.75 | $22.75 | 201 | 1 | 0.5% |
02-04-2020 | $N/A | $26.39 | $N/A | $N/A | 2 | 1 | 50% |
01-02-2020 | $26.367 | $26.35 | $26.367 | $26.3492 | 3,713 | 200 | 5.39% |