MARKET WIRE NEWS

Ci Alternative Diversified Opportunities Fund (TSXC : CMDO:CC ) Quote

Share:

Quote


Last:$19.46
Change Percent: -0.05%
Open:$19.47
Close:$19.47
High:$19.5
Low:$19.43
Volume:1,652
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CMDO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.46$19.47$19.47$19.5$19.431,65208-02-2022
$19.19$19.2$19.19$19.2$19.192,65905-06-2022
$19.18$19.19$19.18$19.19$19.171,71705-05-2022
$19.4$19.33$19.4$19.41$19.333,90705-04-2022
$19.33$19.38$19.33$19.38$19.333,87705-03-2022
$19.24$19.26$19.24$19.26$19.212,63805-02-2022
$19.32$19.29$19.32$19.32$19.2955804-29-2022
$19.33$19.35$19.33$19.4$19.332,37304-28-2022
$19.34$19.36$19.34$19.38$19.345,81004-27-2022
$19.44$19.44$19.44$19.45$19.443,09204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account