MARKET WIRE NEWS

iShares Bloomberg Roll Select Commodity Strategy (NYSE : CMDY ) Quote

Share:

Quote


Last:$59.075
Change Percent: -0.55%
Open:$58.97
Close:$59.40
High:$59.26
Low:$58.81
Volume:36,559
Last Trade Date Time:03/13/2026 12:50:09 pm

Subscribe to Our Newsletter


CMDY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.075$58.97$59.4$59.26$58.8136,55903-13-2026
$59.4$59.59$58.1$59.655$59.125,14903-12-2026
$58.1$57.87$57.33$58.25$57.4217,63103-11-2026
$57.33$57.73$58.4401$57.74$57.1572,13003-10-2026
$58.4401$59.18$57.86$59.445$58.207337,05303-09-2026
$57.86$57.4$56.07$58.04$57.330122,26203-06-2026
$56.07$55.84$55.5895$56.6$55.732,70903-05-2026
$55.5895$55.57$55.585$55.63$55.3158,69403-04-2026
$55.585$56.12$55.06$56.12$55.5516,34703-03-2026
$55.06$55.69$54.435$55.69$55.04522,64703-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account