home / stock / cmg:cc / cmg:cc quote
Last: | $4.78 |
---|---|
Change Percent: | -1.04% |
Open: | $4.83 |
Close: | $4.83 |
High: | $4.88 |
Low: | $4.78 |
Volume: | 18,290 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.78 | $4.83 | $4.83 | $4.88 | $4.78 | 18,290 | 08-02-2022 |
$4.82 | $4.7 | $4.82 | $4.89 | $4.68 | 67,190 | 05-06-2022 |
$4.81 | $4.89 | $4.81 | $4.93 | $4.75 | 49,136 | 05-05-2022 |
$4.91 | $4.72 | $4.91 | $4.96 | $4.5 | 24,146 | 05-04-2022 |
$4.74 | $4.75 | $4.74 | $4.82 | $4.73 | 81,640 | 05-03-2022 |
$4.73 | $4.76 | $4.73 | $4.8 | $4.67 | 120,296 | 05-02-2022 |
$4.77 | $4.91 | $4.77 | $4.93 | $4.76 | 80,328 | 04-29-2022 |
$4.91 | $4.88 | $4.91 | $4.99 | $4.83 | 157,540 | 04-28-2022 |
$4.89 | $4.93 | $4.89 | $4.94 | $4.83 | 119,644 | 04-27-2022 |
$4.94 | $4.99 | $4.94 | $5.03 | $4.9 | 69,738 | 04-26-2022 |
$5 | $4.91 | $5 | $5.03 | $4.89 | 63,548 | 04-25-2022 |
$4.98 | $5.05 | $4.98 | $5.07 | $4.88 | 136,799 | 04-22-2022 |
$5.07 | $5.17 | $5.07 | $5.17 | $5.06 | 97,316 | 04-21-2022 |
$5.11 | $5.25 | $5.11 | $5.26 | $5.11 | 78,880 | 04-20-2022 |
$5.21 | $5.25 | $5.21 | $5.29 | $5.17 | 45,682 | 04-19-2022 |
$5.29 | $5.3 | $5.29 | $5.32 | $5.2 | 163,126 | 04-18-2022 |
$5.34 | $5.24 | $5.34 | $5.34 | $5.11 | 149,394 | 04-15-2022 |
$5.34 | $5.24 | $5.34 | $5.34 | $5.11 | 119,668 | 04-14-2022 |
$5.2 | $5.22 | $5.2 | $5.27 | $5.15 | 61,591 | 04-13-2022 |
$5.23 | $5.29 | $5.23 | $5.33 | $5.21 | 34,632 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Computer Modelling Group Ltd. Company Name:
CMG:CC Stock Symbol:
TSXC Market:
Computer Modelling Group Ltd. Website:
Supporting the Energy Transition with a Critical Advancement in the Process of Managing Successful CO 2 Injection for Carbon Storage CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG...
2024-06-14 17:00:00 ET Investors looking for stocks with visible growth potential should consider Bombardier ( TSX:BBD.B ), Computer Modelling Group ( TSX:CMG ), and Stingray Group ( TSX:RAY.A ). Prices should rise further as the economic environment improves pos...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 1.9% to $49.83 on volume of 19,906,448 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.1% to $33.633 on volume of 19,659,473 shares Suncor Energy Inc. (SU) rose 1.9% to $55.6 on volume of 13,557,443 shares Cenovus...