home / stock / cmgg:cc / cmgg:cc quote
Last: | $17.78 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.78 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$17.53 | $17.54 | $17.53 | $17.54 | $17.52 | 10,000 | 05-06-2022 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 10,000 | 05-05-2022 |
$18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 10,000 | 05-04-2022 |
$17.98 | $18.21 | $17.98 | $18.21 | $17.98 | 15,900 | 04-29-2022 |
$18.4 | $18.24 | $18.4 | $18.43 | $18.24 | 14,900 | 04-28-2022 |
$18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 10,000 | 04-27-2022 |
$17.91 | $18.06 | $17.91 | $18.06 | $17.91 | 15,000 | 04-26-2022 |
$18.08 | $18.07 | $18.08 | $18.09 | $18.07 | 15,000 | 04-25-2022 |
$18.66 | $18.69 | $18.66 | $18.69 | $18.66 | 15,702 | 04-21-2022 |
$18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 3,000 | 04-20-2022 |
$18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 3,200 | 04-15-2022 |
$18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 3,200 | 04-14-2022 |
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 10,000 | 04-12-2022 |
$19.03 | $19.05 | $19.03 | $19.05 | $19.03 | 13,001 | 04-11-2022 |
$19.11 | $19.2 | $19.11 | $19.2 | $19.11 | 15,000 | 04-06-2022 |
$19.49 | $19.51 | $19.49 | $19.52 | $19.49 | 15,100 | 04-05-2022 |
$19.68 | $19.72 | $19.68 | $19.72 | $19.68 | 15,047 | 03-31-2022 |
$19.55 | $19.57 | $19.55 | $19.57 | $19.55 | 10,000 | 03-25-2022 |
$19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 15,000 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ci Munro Global Growth Equity Fund Company Name:
CMGG:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 1.1% to $55.88 on volume of 6,012,830 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.06 on volume of 4,183,027 shares Summa Silver Corp. (SSVR) rose 1.2% to $0.415 on volume of 3,005,500 shares kneat.com inc. (KSI...