home / stock / cmiiu / cmiiu quote
Last: | $11.22 |
---|---|
Change Percent: | -5.4% |
Open: | $11.83 |
Close: | $11.22 |
High: | $11.85 |
Low: | $11.06 |
Volume: | 33,735 |
Last Trade Date Time: | 09/01/2021 04:41:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.22 | $11.83 | $11.22 | $11.85 | $11.06 | 33,735 | 09-01-2021 |
$11.86 | $10.93 | $11.86 | $12.34 | $10.65 | 46,993 | 08-31-2021 |
$10.9 | $10.58 | $10.9 | $11 | $10.4414 | 37,202 | 08-30-2021 |
$10.58 | $10.478 | $10.58 | $10.59 | $10.38 | 161,693 | 08-27-2021 |
$10.38 | $10.66 | $10.38 | $10.66 | $10.34 | 128,066 | 08-26-2021 |
$10.75 | $10.65 | $10.75 | $10.76 | $10.02 | 215,310 | 08-25-2021 |
$10.6 | $10.43 | $10.6 | $10.7045 | $10.33 | 238,150 | 08-24-2021 |
$10.36 | $10.31 | $10.36 | $10.49 | $10.08 | 79,337 | 08-23-2021 |
$10.3 | $10.54 | $10.3 | $10.59 | $10.2 | 175,351 | 08-20-2021 |
$10.44 | $11.55 | $10.44 | $11.6986 | $10.36 | 412,590 | 08-19-2021 |
$11.61 | $11.62 | $11.61 | $11.81 | $11.43 | 80,282 | 08-18-2021 |
$11.7 | $12.11 | $11.7 | $12.14 | $11.42 | 104,148 | 08-17-2021 |
$12.26 | $11.88 | $12.26 | $12.26 | $11.88 | 51,666 | 08-16-2021 |
$12.05 | $11.82 | $12.05 | $12.05 | $11.82 | 213,102 | 08-13-2021 |
$11.9 | $11.875 | $11.9 | $12 | $11.82 | 30,994 | 08-12-2021 |
$12.1 | $11.84 | $12.1 | $12.11 | $11.84 | 78,362 | 08-11-2021 |
$11.86 | $12.06 | $11.86 | $12.06 | $11.86 | 7,563 | 08-10-2021 |
$12.17 | $11.92 | $12.17 | $12.17 | $11.92 | 53,727 | 08-09-2021 |
$12 | $12.06 | $12 | $12.18 | $12 | 53,713 | 08-06-2021 |
$12.18 | $11.95 | $12.18 | $12.18 | $11.86 | 45,487 | 08-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
CM Life Sciences II Inc. Unit Company Name:
CMIIU Stock Symbol:
NASDAQ Market:
CM Life Sciences II Inc. Unit Website:
SomaLogic to debut on Nasdaq as a leading publicly traded AI-data driven proteomics platform company Business combination results in approximately $630 million in gross cash proceeds to catalyze organic and inorganic growth initiatives Combined company to trade on ...
NEW YORK and BOULDER, Colo., Aug. 23, 2021 (GLOBE NEWSWIRE) -- CM Life Sciences II (NASDAQ: CMIIU) and SomaLogic, Inc. (“SomaLogic” or the “Company”), a leader in AI-data driven proteomics technology, today announced that with the approach of the business combina...
BOULDER, Colo. & SOUTH SAN FRANCISCO, Calif., Aug. 18, 2021 (GLOBE NEWSWIRE) -- CM Life Sciences II (Nasdaq: CMIIU) and SomaLogic, Inc., a leader in AI-data driven proteomics technology, and Twist Bioscience Corporation (Nasdaq: TWST), a company enabling customers to succeed through its...