home / stock / cmilf / cmilf quote
Last: | $0.0104 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0104 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0104 | $0 | $0.0104 | $0 | $0 | 6 | 07-15-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 10,000 | 07-10-2024 |
$0.00968 | $0.00968 | $0.00968 | $0.00968 | $0.00968 | 3,659 | 07-09-2024 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 20,000 | 07-05-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 40 | 07-02-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 20,000 | 07-01-2024 |
$0.01376 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | 2,000 | 06-27-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 5,000 | 06-26-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 10,052 | 06-25-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 17 | 06-24-2024 |
$0.017 | $0.0137 | $0.017 | $0.017 | $0.0137 | 93,000 | 06-21-2024 |
$0.0153 | $0 | $0.0153 | $0 | $0 | 12 | 06-17-2024 |
$0.0153 | $0.0152 | $0.0153 | $0.0155 | $0.0151 | 42,484 | 05-28-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 16,000 | 05-27-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 16,000 | 05-24-2024 |
$0.015 | $0.0154 | $0.015 | $0.0154 | $0.015 | 34,900 | 05-21-2024 |
$0.011525 | $0.011525 | $0.011525 | $0.011525 | $0.011525 | 500 | 05-17-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 100 | 05-16-2024 |
$0.0137 | $0.012908 | $0.0137 | $0.0137 | $0.012908 | 20,000 | 05-13-2024 |
$0.01285 | $0 | $0.01285 | $0 | $0 | 16 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capella Minerals Limited Company Name:
CMILF Stock Symbol:
OTCMKTS Market:
Capella Minerals Limited Website:
Capella to Sell Equity Interest in Sierra Blanca to Unico Silver Canada NewsWire VANCOUVER , BC , May 21, 2024 /CNW/ - Capella Minerals Ltd (TSXV: CMIL) (OTCQB: CMILF) (FRA: N7D2) ("Capella" or the "Company") and JV partner Austral Gold Ltd (ASX: AGD) (TSXV: ...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Capella Provides Extension for Norway Asset Sale Closing Canada NewsWire VANCOUVER, BC , April 9, 2024 /CNW/ - Capella Minerals Ltd (TSXV: CMIL) (OTCQB: CMILF) (FRA: N7D2) ("Capella" or the "Company") announces that the Company and Polar Transition Metals AS ...