home / stock / cmlt / cmlt quote
Last: | $8.69 |
---|---|
Change Percent: | -5.65% |
Open: | $9.17 |
Close: | $8.69 |
High: | $9.17 |
Low: | $8.29 |
Volume: | 563,178 |
Last Trade Date Time: | 12/17/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.69 | $9.17 | $8.69 | $9.17 | $8.29 | 563,178 | 12-17-2021 |
$9.21 | $9.55 | $9.21 | $9.72 | $9.12 | 118,248 | 12-16-2021 |
$9.57 | $9.74 | $9.57 | $9.875 | $9.57 | 63,398 | 12-15-2021 |
$9.72 | $9.86 | $9.72 | $9.96 | $9.7 | 315,675 | 12-14-2021 |
$9.8 | $9.92 | $9.8 | $9.9285 | $9.66 | 353,296 | 12-13-2021 |
$9.97 | $9.97 | $9.97 | $9.97 | $9.95 | 1,682,766 | 12-10-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.95 | 824,868 | 12-09-2021 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.95 | 1,716,779 | 12-08-2021 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.9501 | 2,159,776 | 12-07-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 106,494 | 12-06-2021 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.95 | 1,095,691 | 12-03-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 933,792 | 12-02-2021 |
$9.94 | $9.97 | $9.94 | $9.97 | $9.94 | 154,047 | 12-01-2021 |
$9.96 | $9.95 | $9.96 | $9.98 | $9.94 | 158,628 | 11-30-2021 |
$9.95 | $9.9419 | $9.95 | $9.97 | $9.9419 | 52,917 | 11-29-2021 |
$9.96 | $9.95 | $9.96 | $9.96 | $9.93 | 122,349 | 11-26-2021 |
$9.95 | $9.95 | $9.95 | $9.96 | $9.94 | 225,413 | 11-25-2021 |
$9.95 | $9.95 | $9.95 | $9.96 | $9.94 | 225,413 | 11-24-2021 |
$9.95 | $9.97 | $9.95 | $9.97 | $9.933 | 12,316 | 11-23-2021 |
$9.95 | $9.94 | $9.95 | $9.96 | $9.92 | 119,741 | 11-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / October 20, 2023 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of CM Life Sciences III Inc. ("CM Life Sciences"), which was acquired by EQRx, Inc. ("EQRx") (NASDAQ:EQRX) on August 5, 2021. Investors who purchased CM...
Business combination with CM Life Sciences III results in approximately $1.3 billion in cash proceeds Combined company to trade on Nasdaq Global Market under ticker “EQRX” NEW YORK and CAMBRIDGE, Mass., Dec. 17, 2021 (GLOBE NEWSWIRE) -- CM Life Sciences III (Nasdaq...