home / stock / cmltu / cmltu quote
Last: | $8.87 |
---|---|
Change Percent: | -6.53% |
Open: | $9.58 |
Close: | $8.87 |
High: | $9.58 |
Low: | $8.5801 |
Volume: | 11,702 |
Last Trade Date Time: | 12/17/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.87 | $9.58 | $8.87 | $9.58 | $8.5801 | 11,702 | 12-17-2021 |
$9.49 | $10.08 | $9.49 | $10.1074 | $9.42 | 42,522 | 12-16-2021 |
$9.99 | $10.02 | $9.99 | $10.1999 | $9.99 | 8,314 | 12-15-2021 |
$10.04 | $10.25 | $10.04 | $10.31 | $10.04 | 20,362 | 12-14-2021 |
$10.315 | $10.39 | $10.315 | $10.39 | $10.25 | 4,246 | 12-13-2021 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.31 | 2,164 | 12-10-2021 |
$10.3199 | $10.27 | $10.3199 | $10.4041 | $10.27 | 11,934 | 12-09-2021 |
$10.29 | $10.28 | $10.29 | $10.32 | $10.27 | 803,725 | 12-08-2021 |
$10.33 | $10.34 | $10.33 | $10.36 | $10.2901 | 12,423 | 12-07-2021 |
$10.34 | $10.29 | $10.34 | $10.35 | $10.29 | 51,301 | 12-06-2021 |
$10.28 | $10.31 | $10.28 | $10.37 | $10.27 | 4,447 | 12-03-2021 |
$10.3175 | $10.26 | $10.3175 | $10.34 | $10.25 | 145,682 | 12-02-2021 |
$10.25 | $10.38 | $10.25 | $10.38 | $10.25 | 11,036 | 12-01-2021 |
$10.38 | $10.35 | $10.38 | $10.38 | $10.345 | 7,423 | 11-30-2021 |
$10.4077 | $10.4 | $10.4077 | $10.4077 | $10.28 | 5,093 | 11-29-2021 |
$10.4 | $10.38 | $10.4 | $10.4 | $10.3055 | 3,003 | 11-26-2021 |
$10.38 | $10.365 | $10.38 | $10.39 | $10.3501 | 5,039 | 11-25-2021 |
$10.38 | $10.365 | $10.38 | $10.39 | $10.3501 | 5,039 | 11-24-2021 |
$10.41 | $10.4085 | $10.41 | $10.41 | $10.3501 | 1,240 | 11-23-2021 |
$10.38 | $10.41 | $10.38 | $10.41 | $10.38 | 5,053 | 11-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
CM Life Sciences III Inc. Unit Company Name:
CMLTU Stock Symbol:
NASDAQ Market:
Business combination with CM Life Sciences III results in approximately $1.3 billion in cash proceeds Combined company to trade on Nasdaq Global Market under ticker “EQRX” NEW YORK and CAMBRIDGE, Mass., Dec. 17, 2021 (GLOBE NEWSWIRE) -- CM Life Sciences III (Nasdaq...
EQRx, a new type of pharmaceutical company committed to developing and delivering important new medicines to patients at radically lower prices, and CM Life Sciences III Inc. (Nasdaq: CMLTU), a life science-focused special purpose acquisition company, or SPAC, sponsored by affiliates of...
EQRx, a new type of pharmaceutical company committed to developing and delivering important new medicines to patients at radically lower prices, today announced that management will participate in a fireside chat at the 4 th Annual Evercore ISI HealthCONx Conference. The firesid...