home / stock / cmltw / cmltw quote
Last: | $1.52 |
---|---|
Change Percent: | -5.59% |
Open: | $1.72 |
Close: | $1.52 |
High: | $1.72 |
Low: | $1.5 |
Volume: | 20,866 |
Last Trade Date Time: | 12/17/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.52 | $1.72 | $1.52 | $1.72 | $1.5 | 20,866 | 12-17-2021 |
$1.61 | $1.6 | $1.61 | $1.83 | $1.6 | 13,516 | 12-16-2021 |
$1.59 | $1.8 | $1.59 | $1.8 | $1.55 | 43,109 | 12-15-2021 |
$1.7 | $1.9 | $1.7 | $1.9 | $1.7 | 12,187 | 12-14-2021 |
$1.81 | $1.8 | $1.81 | $1.88 | $1.72 | 17,488 | 12-13-2021 |
$1.82 | $2.095 | $1.82 | $2.095 | $1.7375 | 32,593 | 12-10-2021 |
$1.71 | $1.69 | $1.71 | $1.79 | $1.63 | 36,109 | 12-09-2021 |
$1.7 | $1.73 | $1.7 | $1.75 | $1.67 | 142,138 | 12-08-2021 |
$1.7343 | $1.69 | $1.7343 | $1.82 | $1.69 | 95,942 | 12-07-2021 |
$1.75 | $1.65 | $1.75 | $1.78 | $1.65 | 15,894 | 12-06-2021 |
$1.7 | $1.8 | $1.7 | $1.8 | $1.657 | 18,691 | 12-03-2021 |
$1.82 | $1.67 | $1.82 | $1.8569 | $1.66 | 88,682 | 12-02-2021 |
$1.65 | $2.06 | $1.65 | $2.06 | $1.61 | 7,285 | 12-01-2021 |
$2.06 | $2.15 | $2.06 | $2.15 | $2.06 | 1,662 | 11-30-2021 |
$2.15 | $2.25 | $2.15 | $2.25 | $2.15 | 2,514 | 11-29-2021 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,037 | 11-26-2021 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 388 | 11-25-2021 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 388 | 11-24-2021 |
$2.28 | $2.29 | $2.28 | $2.29 | $2.25 | 5,471 | 11-23-2021 |
$2.28 | $2.42 | $2.28 | $2.42 | $2.21 | 4,564 | 11-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
EQRx Inc Wt Company Name:
CMLTW Stock Symbol:
NASDAQ Market:
Business combination with CM Life Sciences III results in approximately $1.3 billion in cash proceeds Combined company to trade on Nasdaq Global Market under ticker “EQRX” NEW YORK and CAMBRIDGE, Mass., Dec. 17, 2021 (GLOBE NEWSWIRE) -- CM Life Sciences III (Nasdaq...