home / stock / cmmc:cc / cmmc:cc quote
Last: | $1.49 |
---|---|
Change Percent: | -5.1% |
Open: | $1.57 |
Close: | $1.57 |
High: | $1.57 |
Low: | $1.47 |
Volume: | 1,057,460 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.49 | $1.57 | $1.57 | $1.57 | $1.47 | 1,057,460 | 08-02-2022 |
$2.58 | $2.68 | $2.58 | $2.68 | $2.53 | 2,604,841 | 05-06-2022 |
$2.71 | $2.93 | $2.71 | $2.97 | $2.64 | 2,707,903 | 05-05-2022 |
$2.9 | $2.81 | $2.9 | $2.91 | $2.69 | 2,730,349 | 05-04-2022 |
$2.74 | $2.71 | $2.74 | $2.81 | $2.7 | 2,485,651 | 05-03-2022 |
$2.7 | $2.8 | $2.7 | $2.8 | $2.65 | 2,481,097 | 05-02-2022 |
$2.87 | $3.01 | $2.87 | $3.12 | $2.87 | 2,109,435 | 04-29-2022 |
$2.99 | $2.83 | $2.99 | $3.01 | $2.82 | 2,985,468 | 04-28-2022 |
$2.84 | $2.94 | $2.84 | $2.95 | $2.76 | 4,173,740 | 04-27-2022 |
$2.79 | $3.05 | $2.79 | $3.06 | $2.78 | 7,444,048 | 04-26-2022 |
$3.18 | $3.15 | $3.18 | $3.22 | $3.02 | 4,265,385 | 04-25-2022 |
$3.27 | $3.47 | $3.27 | $3.48 | $3.25 | 3,330,484 | 04-22-2022 |
$3.52 | $3.74 | $3.52 | $3.74 | $3.45 | 3,134,270 | 04-21-2022 |
$3.7 | $3.7 | $3.7 | $3.74 | $3.63 | 1,511,156 | 04-20-2022 |
$3.76 | $3.78 | $3.76 | $3.8 | $3.66 | 2,490,010 | 04-19-2022 |
$3.88 | $3.51 | $3.88 | $3.89 | $3.51 | 3,617,210 | 04-18-2022 |
$3.5 | $3.56 | $3.5 | $3.58 | $3.49 | 1,364,066 | 04-15-2022 |
$3.5 | $3.56 | $3.5 | $3.58 | $3.49 | 1,354,156 | 04-14-2022 |
$3.56 | $3.54 | $3.56 | $3.59 | $3.5 | 1,439,187 | 04-13-2022 |
$3.5 | $3.55 | $3.5 | $3.58 | $3.47 | 1,352,124 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Copper Mountain Mining Corporation Company Name:
CMMC:CC Stock Symbol:
TSXC Market:
Copper Mountain Mining Announces Q4 2022 Results Conference Call Date Canada NewsWire VANCOUVER, BC , Feb. 1, 2023 /CNW/ - Copper Mountain Mining Corporation (TSX: CMMC) (ASX: C6C) (the "Company" or "Copper Mountain") will release its fourth quarter and ...
Copper Mountain Mining Provides Operational Update on Ransomware Attack Canada NewsWire VANCOUVER, BC , Jan. 6, 2023 /CNW/ - Copper Mountain Mining Corporation (TSX: CMMC) (ASX: C6C) (the "Company" or "Copper Mountain") announces the Copper Mountain...
Copper Mountain Mining Subject to Ransomware Attack and Implements Risk Management Systems and Protocols Canada NewsWire VANCOUVER, BC , Dec. 29, 2022 /CNW/ - Copper Mountain Mining Corporation (TSX: CMMC) (ASX: C6C) (the "Company" or "Copper Mountain")&...