MARKET WIRE NEWS

Clearmind Medicine Inc. (NASDAQ : CMND ) Quote

Share:

Quote


Last:$1.45
Change Percent: 17.75%
Open:$1.27
Close:$1.2314
High:$1.45
Low:$1.26
Volume:25,766
Last Trade Date Time:04/13/2026 12:45:30 pm

Subscribe to Our Newsletter


CMND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.45$1.27$1.2314$1.45$1.2625,76604-13-2026
$1.2314$1.19$1.275$1.24$1.17542,70804-10-2026
$1.275$1.325$1.335$1.37$1.2528,71204-09-2026
$1.335$1.27$1.19$1.3953$1.2464,89504-08-2026
$1.19$1.18$1.0899$1.2$1.1533,70304-07-2026
$1.0899$1.07$1.07$1.1$1.0742,29804-06-2026
$1.069$1.08$1.04$1.08$1.0523,76004-02-2026
$1.04$1.06$0.95$1.0731$199,15804-01-2026
$0.95$0.9999$0.85$1.02$0.89119,74903-31-2026
$0.85$0.8183$0.77$0.892$0.7872,06303-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account