home / stock / cmndf / cmndf quote
Last: | $7.90 |
---|---|
Change Percent: | 27.71% |
Open: | $5.7106 |
Close: | $7.90 |
High: | $7.9 |
Low: | $5.3343 |
Volume: | 1,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9 | $5.7106 | $7.9 | $7.9 | $5.3343 | 1,100 | 11-11-2022 |
$7.9 | $5.7611 | $7.9 | $8.0759 | $5.7526 | 5,000 | 10-26-2022 |
$0.20994 | $0 | $0.20994 | $0 | $0 | 6 | 09-29-2022 |
$0.20994 | $0.20994 | $0.20994 | $0.20994 | $0.20994 | 2,010 | 09-28-2022 |
$0.21 | $0 | $0.21 | $0 | $0 | 210 | 09-27-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 09-23-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.2036 | 2,860 | 09-22-2022 |
$0.202 | $0 | $0.202 | $0 | $0 | 1,000 | 09-21-2022 |
$0.202 | $0 | $0.202 | $0 | $0 | 5 | 09-20-2022 |
$0.202 | $0.2246 | $0.202 | $0.2246 | $0.202 | 5,505 | 09-16-2022 |
$0.1899 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | 12,500 | 09-13-2022 |
$0.2399 | $0 | $0.2399 | $0 | $0 | 5 | 09-12-2022 |
$0.2399 | $0 | $0.2399 | $0 | $0 | 1,005 | 09-09-2022 |
$0.2399 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | 20,050 | 09-06-2022 |
$0.3298 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | 1,000 | 09-02-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 1,000 | 09-01-2022 |
$0.24226 | $0.224 | $0.24226 | $0.24226 | $0.224 | 1,512 | 08-30-2022 |
$0.172 | $0.172 | $0.172 | $0.172 | $0.172 | 1,000 | 08-25-2022 |
$0.2438 | $0.25171 | $0.2438 | $0.27531 | $0.2438 | 10,125 | 08-24-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 190 | 08-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, Nov. 14, 2022 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq and CSE: CMND), (FSE: CWY0) (“Clearmind” or the “Company”), a biotech company focused on discovery and development of novel psychedelic-derived therapeutics to solve major undertreated h...
The first episode, "Psychedelic Novelty - Before it was Cool," introduces the company's proprietary molecule MEAI VANCOUVER, Oct. 11, 2022 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (CSE: CMND), (OTC Pink: CMNDF), (FSE: CWY0) (“ Clearmind ” or the " company ...
VANCOUVER, Sept. 25, 2022 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (CSE: CMND), (OTC Pink: CMNDF), (FSE: CWY0) (“ Clearmind ” or the " Company "), a biotech company focused on discovery and development of novel psychedelic-derived therapeutics to solve major undertr...