home / stock / cmpdd / cmpdd quote
Last: | $4.91 |
---|---|
Change Percent: | 0.41% |
Open: | $4.89 |
Close: | $4.91 |
High: | $4.91 |
Low: | $4.8015 |
Volume: | 2,250 |
Last Trade Date Time: | 06/16/2022 04:37:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.91 | $4.89 | $4.91 | $4.91 | $4.8015 | 2,250 | 06-16-2022 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 131 | 06-14-2022 |
$4.84 | $5.35 | $4.84 | $5.375 | $4.84 | 8,897 | 06-13-2022 |
$5.35 | $5.3 | $5.35 | $5.35 | $5.26 | 560 | 06-08-2022 |
$5.98 | $5.25 | $5.98 | $5.98 | $5.25 | 975 | 06-07-2022 |
$5.115 | $4.89 | $5.115 | $5.115 | $4.8 | 2,460 | 06-06-2022 |
$4.75 | $4.23 | $4.75 | $4.75 | $4.19 | 2,395 | 06-03-2022 |
$4.36 | $4.2499 | $4.36 | $4.36 | $4.215 | 1,913 | 06-02-2022 |
$4.24 | $4.19 | $4.24 | $4.24 | $4.15 | 1,098 | 06-01-2022 |
$4.18 | $4 | $4.18 | $4.18 | $4 | 1,049 | 05-31-2022 |
$4 | $3.98 | $4 | $4 | $3.78 | 6,153 | 05-30-2022 |
$4 | $3.98 | $4 | $4 | $3.78 | 6,153 | 05-27-2022 |
$3.97 | $3.64 | $3.97 | $3.97 | $3.53 | 4,700 | 05-26-2022 |
$3.53 | $3.52 | $3.53 | $3.87 | $3.12 | 8,356 | 05-25-2022 |
$3.875 | $3.75 | $3.875 | $3.875 | $3.75 | 1,151 | 05-24-2022 |
$3.76 | $3.59 | $3.76 | $4 | $3.5 | 3,422 | 05-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Compumed, Inc. Company Name:
CMPDD Stock Symbol:
OTCMKTS Market:
LOS ANGELES, CA / ACCESSWIRE / March 12, 2024 / CompuMed, a pioneer in remote diagnostic services for the Organ Donation and Transplant Industry, is now extending its cutting-edge Echo and ECG interpretation services to rural and regional hospitals. This strategic addition comes after decades of...
LOS ANGELES, CA / ACCESSWIRE / June 12, 2023 / CompuMed, Inc. (OTC Pink:CMPD), a leader in providing diagnostic telemedicine, is announcing the purchase of CompuMed shares held by V.I. Capital Fund, a Washington Limited Partnership (the Fund) as well as David Pointer's resignation as a Director ...
LOS ANGELES, CA / ACCESSWIRE / May 25, 2023 / CompuMed, Inc. (OTC PINK:CMPD), a leader in providing diagnostic telemedicine has amended its certificate of incorporation to reduce the number of authorized shares from Twenty Million (20,000,000) to Five Million (5,000,000). The corporation made th...