home / stock / cmpow / cmpow quote
Last: | $0.34 |
---|---|
Change Percent: | -3.75% |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.34 |
Volume: | 100 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 | 06-26-2024 |
$0.3277 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | 187 | 06-25-2024 |
$0.3 | $0.2828 | $0.3 | $0.305 | $0.28 | 1,600 | 06-24-2024 |
$0.36 | $0 | $0.36 | $0 | $0 | 2 | 06-21-2024 |
$0.36 | $0.35 | $0.36 | $0.36 | $0.33 | 2,799 | 06-20-2024 |
$0.36 | $0.35 | $0.36 | $0.37 | $0.35 | 1,600 | 06-19-2024 |
$0.36 | $0.35 | $0.36 | $0.37 | $0.35 | 1,600 | 06-18-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 06-17-2024 |
$0.357 | $0 | $0.357 | $0 | $0 | 2 | 06-14-2024 |
$0.357 | $0.3051 | $0.357 | $0.36 | $0.2555 | 5,481 | 06-13-2024 |
$0.3575 | $0.365 | $0.3575 | $0.365 | $0.3 | 622 | 06-12-2024 |
$0.349 | $0.349 | $0.349 | $0.349 | $0.349 | 103 | 06-11-2024 |
$0.35 | $0.28 | $0.35 | $0.35 | $0.28 | 4,162 | 06-10-2024 |
$0.385 | $0.3398 | $0.385 | $0.385 | $0.3 | 13,700 | 06-06-2024 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 100 | 06-05-2024 |
$0.3 | $0.2655 | $0.3 | $0.3 | $0.2655 | 1,205 | 06-04-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,591 | 06-03-2024 |
$0.33 | $0.34 | $0.33 | $0.35 | $0.2901 | 1,421 | 05-31-2024 |
$0.35 | $0.29 | $0.35 | $0.35 | $0.29 | 5,791 | 05-30-2024 |
$0.36 | $0.3 | $0.36 | $0.36 | $0.3 | 1,898 | 05-29-2024 |